EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002863: Zhejiang Jinfei Kaida Wheel Co Ltd

12 Nov 2026
LAST:

4.720

CHANGE:
 0.09		OPEN:
4.810		HIGH:
4.850		ASK:
0.000		VOLUME:
15.63M
CHG(%):
1.87		PREV:
4.810		LOW:
4.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.8104.8504.7004.72015.63M
11 Nov 264.5504.8704.5404.81028.3M
10 Nov 264.5304.6204.5204.56012.43M
09 Nov 264.4904.5704.4504.49010.7M
06 Nov 264.4604.5504.4004.46011.39M
05 Nov 264.4304.5904.4104.58014.47M
04 Nov 264.5104.5304.3304.46015.34M
03 Nov 264.4804.6104.4404.53011.54M
02 Nov 264.5504.5804.3404.52017.2M
30 Oct 264.6504.7604.5504.56016.53M

PROFILE

Name:Zhejiang Jinfei Kaida Wheel Co Ltd
About:Zhejiang Jinfei Kaida Wheel Co.,Ltd. engages in the research, development, manufacture, and sale of aluminum alloy wheels in China. It offers wheels for automobiles, motorcycles, and electric bikes. The company also exports its products. The company was founded in 2005 and is headquartered in Jinhua, China.
Industry:Auto Parts
Address:No. 888, Jiaxi Road, Jinhua, China, 321000
Website:https://www.jfkd.com.cn
ISIN:CNE100002QM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.60 
PEG Ratio:1.88 
Price to Sales:0.43 
Price to Book:0.92 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.02 
Revenue:6.37B 
EBITDA:593.79M 
Shares:599.48M 
Market Cap:2.83B 

TECHNICAL INDICATORS

MA5:4.612.4%
MA10:4.573.3%
MA20:4.631.9%
MA50:4.710.1%
MA100:4.573.3%
MA200:5.097.8%
STO9:63.41
STO14:44.83
RSI14:52.71
WPR14:-33.33
MTM14:-0.03
ROC14:-0.01 
ATR:0.20 
Week High:4.873.2%
Week Low:4.407.3%
Month High:5.046.8%
Month Low:4.337.8%
Year High:6.7041.9%
Year Low:4.0018.0%
Volatility:9.60 

RECENT SPLITS

Date Ratio
27 Apr 20181-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
27 Sep 2024$0.01
28 Jun 2024$0.01
07 Jul 2023$0.01
20 Jun 2022$0.02
05 Jul 2021$0.01
29 Apr 2020$0.02
23 May 2019$0.02