EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002863: Zhejiang Jinfei Kaida Wheel Co Ltd

22 Dec 2025
LAST:

5.780

CHANGE:
 0.06		OPEN:
5.760		HIGH:
5.840		ASK:
0.000		VOLUME:
19.63M
CHG(%):
1.05		PREV:
5.720		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 255.7605.8405.7505.78019.63M
19 Dec 255.6105.7505.5905.72019.48M
18 Dec 255.4505.6605.4105.58023.96M
17 Dec 255.5205.5805.3505.50021.48M
16 Dec 255.6005.6405.4605.53019.48M
15 Dec 255.5705.7105.5605.63019.92M
12 Dec 255.6805.7405.5705.58023.75M
11 Dec 255.7805.8105.6805.69024.0M
10 Dec 255.8605.8905.7405.75029.91M
09 Dec 255.9605.9905.8705.90034.25M

PROFILE

Name:Zhejiang Jinfei Kaida Wheel Co Ltd
About:Zhejiang Jinfei Kaida Wheel Co.,Ltd. engages in the research, development, manufacture, and sale of aluminum alloy wheels in China. It offers wheels for automobiles, motorcycles, and electric bikes. The company also exports its products. The company was founded in 2005 and is headquartered in Jinhua, China.
Industry:Auto Parts
Address:No. 888, Jiaxi Road, Jinhua, China, 321000
Website:https://www.jfkd.com.cn
ISIN:CNE100002QM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.18 
Price to Sales:0.63 
Price to Book:1.18 
DivYield:0.00 
Div/Share:0.02 
Revenue:5.167B 
EBITDA:473.99M 
Shares:599.48M 
Market Cap:3.465B 

TECHNICAL INDICATORS

MA5:5.622.8%
MA10:5.672.0%
MA20:5.740.8%
MA50:5.632.7%
MA100:5.505.0%
MA200:5.2410.3%
STO9:71.79
STO14:35.44
RSI14:42.11
WPR14:-47.17
MTM14:-0.25
ROC14:-0.04 
ATR:0.20 
Week High:5.841.0%
Week Low:5.358.0%
Month High:6.7015.9%
Month Low:5.2810.3%
Year High:6.7015.9%
Year Low:3.8948.6%
Volatility:24.25 

RECENT SPLITS

Date Ratio
27 Apr 20181-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
27 Sep 2024$0.01
28 Jun 2024$0.01
07 Jul 2023$0.01
20 Jun 2022$0.02
05 Jul 2021$0.01
29 Apr 2020$0.02
23 May 2019$0.02