EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002863: Zhejiang Jinfei Kaida Wheel Co Ltd

18 Jun 2026
LAST:

4.610

CHANGE:
 0.06		OPEN:
4.650		HIGH:
4.680		ASK:
0.000		VOLUME:
9.78M
CHG(%):
1.28		PREV:
4.670		LOW:
4.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 264.6504.6804.5404.6109.78M
17 Jun 264.7804.7804.6104.67010.71M
16 Jun 264.8204.8404.7204.7709.93M
15 Jun 264.8504.9504.8004.82010.77M
12 Jun 264.7704.8504.7004.82010.25M
11 Jun 264.7204.7704.6304.7308.65M
10 Jun 264.8504.8704.6804.7709.57M
09 Jun 264.9204.9504.8104.8809.19M
08 Jun 264.9805.0404.8204.86010.91M
05 Jun 265.0005.1504.8805.05010.61M

PROFILE

Name:Zhejiang Jinfei Kaida Wheel Co Ltd
About:Zhejiang Jinfei Kaida Wheel Co.,Ltd. engages in the research, development, manufacture, and sale of aluminum alloy wheels in China. It offers wheels for automobiles, motorcycles, and electric bikes. The company also exports its products. The company was founded in 2005 and is headquartered in Jinhua, China.
Industry:Auto Parts
Address:No. 888, Jiaxi Road, Jinhua, China, 321000
Website:https://www.jfkd.com.cn
ISIN:CNE100002QM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.85 
Price to Sales:0.64 
Price to Book:1.26 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.02 
Revenue:5.574B 
EBITDA:275.77M 
Shares:599.48M 
Market Cap:2.764B 

TECHNICAL INDICATORS

MA5:4.742.8%
MA10:4.804.1%
MA20:4.967.7%
MA50:5.3015.0%
MA100:5.5821.0%
MA200:5.5821.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.11 
ATR:0.18 
Week High:4.957.4%
Week Low:4.541.5%
Month High:5.5019.3%
Month Low:4.5421.1%
Year High:6.7045.3%
Year Low:4.541.5%
Volatility:5.76 

RECENT SPLITS

Date Ratio
27 Apr 20181-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
27 Sep 2024$0.01
28 Jun 2024$0.01
07 Jul 2023$0.01
20 Jun 2022$0.02
05 Jul 2021$0.01
29 Apr 2020$0.02
23 May 2019$0.02