EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002863: Zhejiang Jinfei Kaida Wheel Co Ltd

14 Aug 2025
LAST:

5.230

CHANGE:
 0.15		OPEN:
5.390		HIGH:
5.420		ASK:
0.000		VOLUME:
13.48M
CHG(%):
2.79		PREV:
5.380		LOW:
5.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 255.3905.4205.2205.23013.48M
13 Aug 255.4205.4405.3505.38011.53M
12 Aug 255.4405.4505.3805.4007.81M
11 Aug 255.3905.4605.3705.42010.75M
08 Aug 255.3605.3905.2805.3608.27M
07 Aug 255.4005.4205.3305.3609.17M
06 Aug 255.3305.3905.3205.3809.22M
05 Aug 255.2705.3905.2705.36011.74M
04 Aug 255.1905.2805.1305.2709.14M
01 Aug 255.1105.2205.1105.19010.29M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.36
MA20:5.30
MA50:5.13
MA200:4.87
STO9:51.08
RSI14:47.56
WPR14:-61.29
MTM14:-0.10
ROC14:-0.02
Week High:5.46
Week Low:5.22
Month High:5.46
Month Low:5.10
Volatility:2.82