EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002864: Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd Class A

22 Dec 2025
LAST:

31.94

CHANGE:
 0.25		OPEN:
32.20		HIGH:
32.30		ASK:
0.00		VOLUME:
2.62M
CHG(%):
0.78		PREV:
32.19		LOW:
31.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2532.2032.3031.8431.942.62M
19 Dec 2531.9732.2931.6732.193.26M
18 Dec 2531.3932.1431.2531.843.1M
17 Dec 2531.3031.6130.8331.553.1M
16 Dec 2531.9331.9530.8831.303.66M
15 Dec 2531.7832.1431.5031.953.05M
12 Dec 2532.5032.6431.8732.004.52M
11 Dec 2533.7933.8032.6032.725.33M
10 Dec 2533.5233.8233.1533.823.9M
09 Dec 2534.2034.4433.4933.545.43M

PROFILE

Name:Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd Class A
About:Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd researches and develops, produces, and sells Chinese patent medicines in China. It offers orthopedic, cardiovascular, cerebrovascular, digestive, respiratory, pediatrics, gynecology, hepatobiliary, rheumatism and bone injury, tonic, heat-clearing and detoxifying, and liver and gallbladder drugs, as well as supplements and traditional Chinese medicine anti-inflammatory products. The company was founded in 1997 and is based in Xi'an, China.
Sector:Healthcare
Address:No. 2801, Baliu 2nd Road, Xi'an, China, 710025
Website:https://www.pljt.com
ISIN:CNE1000032C9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.90 
Price to Sales:3.24 
Price to Book:1.98 
DivYield:0.01 
Div/Share:0.25 
Revenue:1.014B 
EBITDA:145.48M 
Shares:106.28M 
Market Cap:3.395B 

TECHNICAL INDICATORS

MA5:31.760.6%
MA10:32.291.1%
MA20:33.755.7%
MA50:32.913.0%
MA100:31.601.1%
MA200:29.817.1%
STO9:25.40
STO14:10.41 
RSI14:36.22 
WPR14:-88.38 
MTM14:-4.87
ROC14:-0.13 
ATR:1.10 
Week High:32.301.1%
Week Low:30.833.6%
Month High:37.8018.3%
Month Low:30.837.1%
Year High:42.8834.3%
Year Low:24.0532.8%
Volatility:61.51 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.10
29 May 2025$0.25
17 Feb 2025$0.05
03 Jun 2024$0.22
31 May 2023$0.20
31 May 2022$0.18
31 May 2021$0.15
10 Jun 2020$0.15
30 May 2019$0.10