EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002865: Hainan Drinda Automotive Trim Co Ltd

05 Mar 2026
LAST:

87.02

CHANGE:
 3.44		OPEN:
85.66		HIGH:
88.88		ASK:
0.00		VOLUME:
15.64M
CHG(%):
4.12		PREV:
83.58		LOW:
84.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2685.6688.8884.6687.0215.64M
04 Mar 2681.6387.8081.3483.5816.02M
03 Mar 2690.7593.1882.7683.0222.14M
02 Mar 2691.8094.8889.0990.3028.09M
27 Feb 2687.6292.9486.8492.9428.2M
26 Feb 2686.3386.6084.0184.4912.91M
25 Feb 2687.1888.0084.5786.1715.4M
24 Feb 2690.4391.2885.0886.1713.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
Forward P/E:17.24 
PEG Ratio:17.24 
Price to Sales:1.96 
Price to Book:3.12 
Profit Margin:-0.08 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:7.432B 
EBITDA:370.81M 

TECHNICAL INDICATORS

MA5:87.370.4%
MA10:87.690.8%
MA20:95.009.2%
MA50:79.399.6%
MA100:60.1244.7%
MA200:51.2070.0%
STO9:33.73
STO14:18.45 
RSI14:31.61 
WPR14:-73.84
MTM14:-10.81
ROC14:-0.11 
ATR:6.46 
Week High:94.889.0%
Week Low:81.347.0%
Month High:105.7021.5%
Month Low:81.3470.0%
Year High:116.6834.1%
Year Low:35.00148.6%
Volatility:34.95 

RECENT SPLITS

Date Ratio
17 Apr 20231-1

RECENT DIVIDENDS

Date Amount
26 Apr 2024$0.75
17 Apr 2023$0.60
26 May 2021$0.04
17 Jun 2020$0.07
22 Jul 2019$0.11
11 May 2018$0.13