EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002865: Hainan Drinda Automotive Trim Co Ltd

11 Aug 2026
LAST:

44.85

CHANGE:
 1.17		OPEN:
44.50		HIGH:
45.45		ASK:
0.00		VOLUME:
8.96M
CHG(%):
2.54		PREV:
46.02		LOW:
43.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2644.5045.4543.7044.858.96M
10 Aug 2645.5646.1744.5346.029.19M
07 Aug 2644.7545.5343.8045.5010.3M
06 Aug 2643.8144.8043.3144.228.42M
05 Aug 2642.8744.4942.6944.308.72M
04 Aug 2642.6743.1041.6742.958.59M
03 Aug 2640.2942.4640.0241.8310.07M
31 Jul 2640.3241.1740.1340.279.31M
30 Jul 2641.0141.8339.3339.539.25M
29 Jul 2641.6842.1640.2041.507.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
Forward P/E:36.52 
PEG Ratio:36.52 
Price to Sales:2.34 
Price to Book:4.30 
Profit Margin:-0.17 
Operating Margin:0.11 
Return on Assets:-0.02 
Return on Equity:-0.33 
Revenue:7.447B 
EBITDA:229.9M 

TECHNICAL INDICATORS

MA5:44.980.3%
MA10:43.104.1%
MA20:42.824.7%
MA50:53.9220.2%
MA100:68.0851.8%
MA200:65.8846.9%
STO9:80.12 
STO14:80.12 
RSI14:60.14 
WPR14:-18.03 
MTM14:1.60
ROC14:0.04 
ATR:1.89 
Week High:46.172.9%
Week Low:41.677.6%
Month High:55.7924.4%
Month Low:37.2746.9%
Year High:116.68160.2%
Year Low:35.8725.0%
Volatility:29.12 

RECENT SPLITS

Date Ratio
17 Apr 20231-1

RECENT DIVIDENDS

Date Amount
26 Apr 2024$0.75
17 Apr 2023$0.60
26 May 2021$0.04
17 Jun 2020$0.07
22 Jul 2019$0.11
11 May 2018$0.13