EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002865: Hainan Drinda Automotive Trim Co Ltd

20 Apr 2026
LAST:

78.20

CHANGE:
 3.91		OPEN:
75.00		HIGH:
79.67		ASK:
0.00		VOLUME:
25.27M
CHG(%):
5.26		PREV:
74.29		LOW:
73.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2675.0079.6773.9978.2025.27M
17 Apr 2674.4175.1872.7074.2916.49M
16 Apr 2673.8276.3072.5075.1120.09M
15 Apr 2672.6976.9672.0872.9627.85M
14 Apr 2672.6072.8769.7071.1419.39M
13 Apr 2673.3174.4872.5573.0917.06M
10 Apr 2673.0076.3569.9574.1025.06M
09 Apr 2671.7576.7370.4075.5315.67M
08 Apr 2671.3973.2871.0272.9210.03M
07 Apr 2669.6970.8969.1069.958.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
Forward P/E:17.24 
PEG Ratio:17.24 
Price to Sales:1.96 
Price to Book:3.12 
Profit Margin:-0.08 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:7.432B 
EBITDA:370.81M 

TECHNICAL INDICATORS

MA5:74.345.2%
MA10:73.736.1%
MA20:73.586.3%
MA50:84.227.7%
MA100:71.299.7%
MA200:57.2736.5%
STO9:82.77 
STO14:86.36 
RSI14:60.81 
MTM14:6.22
ROC14:0.09 
ATR:4.08 
Week High:79.671.9%
Week Low:69.7012.2%
Month High:91.2116.6%
Month Low:68.4836.5%
Year High:116.6849.2%
Year Low:35.07123.0%

RECENT SPLITS

Date Ratio
17 Apr 20231-1

RECENT DIVIDENDS

Date Amount
26 Apr 2024$0.75
17 Apr 2023$0.60
26 May 2021$0.04
17 Jun 2020$0.07
22 Jul 2019$0.11
11 May 2018$0.13