EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002865: Hainan Drinda Automotive Trim Co Ltd

17 Jun 2026
LAST:

66.83

CHANGE:
 0.88		OPEN:
69.50		HIGH:
69.97		ASK:
0.00		VOLUME:
20.69M
CHG(%):
1.30		PREV:
67.71		LOW:
66.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2669.5069.9766.3566.8320.69M
16 Jun 2667.1769.7765.5167.7120.62M
15 Jun 2665.3665.5463.4265.179.71M
12 Jun 2665.2767.1164.1164.2211.25M
11 Jun 2665.1465.3062.7563.888.85M
10 Jun 2667.7167.9363.1364.7913.48M
09 Jun 2668.5469.2266.4568.8610.59M
08 Jun 2669.6673.0866.5267.0814.52M
05 Jun 2675.7876.1270.0372.8618.85M
04 Jun 2673.4574.7071.0273.4712.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
Forward P/E:17.24 
PEG Ratio:17.24 
Price to Sales:1.96 
Price to Book:3.12 
Profit Margin:-0.08 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:7.432B 
EBITDA:370.81M 

TECHNICAL INDICATORS

MA5:65.561.9%
MA10:67.491.0%
MA20:76.1514.0%
MA50:80.2920.1%
MA100:84.5426.5%
MA200:65.012.8%
STO9:24.10
STO14:14.56 
RSI14:22.67 
WPR14:-77.60
MTM14:-10.22
ROC14:-0.13 
ATR:4.63 
Week High:69.974.7%
Week Low:62.756.5%
Month High:104.0655.7%
Month Low:62.752.8%
Year High:116.6874.6%
Year Low:35.0790.6%
Volatility:29.89 

RECENT SPLITS

Date Ratio
17 Apr 20231-1

RECENT DIVIDENDS

Date Amount
26 Apr 2024$0.75
17 Apr 2023$0.60
26 May 2021$0.04
17 Jun 2020$0.07
22 Jul 2019$0.11
11 May 2018$0.13