EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002865: Hainan Drinda Automotive Trim Co Ltd

09 Jan 2026
LAST:

70.66

CHANGE:
 2.13		OPEN:
69.99		HIGH:
75.38		ASK:
0.00		VOLUME:
65.86M
CHG(%):
3.11		PREV:
68.53		LOW:
67.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2669.9975.3867.8070.6665.86M
08 Jan 2661.5868.5360.6768.5335.71M
07 Jan 2657.0063.7756.3062.3054.9M
06 Jan 2653.3957.9752.6357.9735.68M
05 Jan 2654.6255.0152.4652.7029.21M
31 Dec 2554.9556.5653.0054.6135.82M
30 Dec 2556.3257.4052.9053.6346.21M
29 Dec 2556.4460.3655.5058.0063.54M
26 Dec 2550.7054.8750.6854.8725.42M
25 Dec 2549.4951.7949.3949.8844.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
Forward P/E:17.24 
PEG Ratio:17.24 
Price to Sales:1.96 
Price to Book:3.12 
Profit Margin:-0.08 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:7.432B 
EBITDA:370.81M 

TECHNICAL INDICATORS

MA5:62.4313.2%
MA10:58.3221.2%
MA20:51.1238.2%
MA50:44.9657.1%
MA100:44.4459.0%
MA200:43.2963.2%
STO9:79.19
STO14:84.69 
RSI14:75.31 
MTM14:22.61
ROC14:0.47 
ATR:5.13 
Week High:75.386.7%
Week Low:52.4634.7%
Month High:75.386.7%
Month Low:36.0063.2%
Year High:75.386.7%
Year Low:35.00101.9%
Volatility:31.96 

RECENT SPLITS

Date Ratio
17 Apr 20231-1

RECENT DIVIDENDS

Date Amount
26 Apr 2024$0.75
17 Apr 2023$0.60
26 May 2021$0.04
17 Jun 2020$0.07
22 Jul 2019$0.11
11 May 2018$0.13