EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002866: Jiangsu Transimage Technology Co Ltd

20 Jan 2026
LAST:

18.68

CHANGE:
 0.41		OPEN:
19.00		HIGH:
19.04		ASK:
0.00		VOLUME:
9.31M
CHG(%):
2.15		PREV:
19.09		LOW:
18.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2619.0019.0418.5518.689.31M
19 Jan 2618.7919.2418.7519.0910.74M
16 Jan 2619.0819.1318.6918.8810.42M
15 Jan 2619.1219.3918.8019.0813.76M
14 Jan 2619.2219.6318.9019.1328.81M
13 Jan 2619.1220.9818.7019.3630.76M
12 Jan 2618.4119.2318.3019.0716.36M
09 Jan 2618.3618.4218.1618.3510.72M
08 Jan 2618.0518.4817.9818.349.54M
07 Jan 2618.2218.5918.0918.1210.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:217.43 
Forward P/E:16.79 
PEG Ratio:16.79 
Price to Sales:2.43 
Price to Book:2.50 
Profit Margin:-0.02 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:2.139B 
EBITDA:174.57M 

TECHNICAL INDICATORS

MA5:18.971.6%
MA10:18.810.7%
MA20:18.391.6%
MA50:18.931.3%
MA100:18.760.4%
MA200:17.954.1%
STO9:12.88 
STO14:22.56
RSI14:47.66
WPR14:-50.37
MTM14:0.09
ROC14:0.00 
ATR:0.68 
Week High:20.9812.3%
Week Low:18.550.7%
Month High:20.9812.3%
Month Low:17.034.1%
Year High:22.1118.4%
Year Low:11.8158.2%
Volatility:6.89 

RECENT SPLITS

Date Ratio
10 Jul 20181-1

RECENT DIVIDENDS

Date Amount
16 May 2024$0.02
16 May 2023$0.04
16 May 2022$0.06
01 Jun 2021$0.10
01 Jun 2020$0.09
28 May 2019$0.09
10 Jul 2018$0.07