EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002866: Jiangsu Transimage Technology Co Ltd

29 Sep 2026
LAST:

15.36

CHANGE:
 1.40		OPEN:
14.26		HIGH:
15.36		ASK:
0.00		VOLUME:
12.49M
CHG(%):
10.03		PREV:
13.96		LOW:
14.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2614.2615.3614.2615.3612.49M
28 Sep 2614.3914.3913.7313.965.47M
24 Sep 2614.4714.6514.2814.304.06M
23 Sep 2614.5614.5814.3814.483.58M
22 Sep 2614.5814.6814.4714.564.48M
21 Sep 2614.5114.5714.4514.524.26M
18 Sep 2614.5214.6214.4514.513.79M
17 Sep 2614.6314.6314.3014.414.21M
16 Sep 2614.4814.7114.2514.635.23M
15 Sep 2614.4414.6714.3514.465.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.86 
Forward P/E:13.75 
PEG Ratio:13.75 
Price to Sales:1.95 
Price to Book:2.17 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:2.179B 
EBITDA:140.77M 

TECHNICAL INDICATORS

MA5:14.535.7%
MA10:14.525.8%
MA20:14.496.0%
MA50:14.813.7%
MA100:16.648.3%
MA200:18.5420.7%
STO9:100.00 
STO14:100.00 
RSI14:61.62 
MTM14:1.03
ROC14:0.07 
ATR:0.44 
Week High:15.360.0%
Week Low:13.7311.9%
Month High:15.360.0%
Month Low:13.6820.7%
Year High:30.0095.3%
Year Low:13.3015.5%
Volatility:16.77 

RECENT SPLITS

Date Ratio
10 Jul 20181-1

RECENT DIVIDENDS

Date Amount
07 May 2026$0.06
16 May 2024$0.02
16 May 2023$0.04
16 May 2022$0.06
01 Jun 2021$0.10
01 Jun 2020$0.09
28 May 2019$0.09
10 Jul 2018$0.07