EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002866: Jiangsu Transimage Technology Co Ltd

12 Jun 2026
LAST:

17.43

CHANGE:
 0.19		OPEN:
17.51		HIGH:
17.79		ASK:
0.00		VOLUME:
7.27M
CHG(%):
1.10		PREV:
17.24		LOW:
17.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2617.5117.7917.3217.437.27M
11 Jun 2617.4817.6617.1017.247.37M
10 Jun 2617.8618.1017.4517.677.79M
09 Jun 2618.4718.5017.6818.158.81M
08 Jun 2618.5018.8817.7118.0812.27M
05 Jun 2618.8019.4818.4319.1113.66M
04 Jun 2620.4020.4918.8918.8919.98M
03 Jun 2621.3521.4920.6320.9919.18M
02 Jun 2620.9021.9020.2621.9024.84M
01 Jun 2620.0621.1020.0620.5814.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:217.43 
Forward P/E:16.79 
PEG Ratio:16.79 
Price to Sales:2.43 
Price to Book:2.50 
Profit Margin:-0.02 
Operating Margin:0.21 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:2.139B 
EBITDA:174.57M 

TECHNICAL INDICATORS

MA5:17.711.6%
MA10:19.009.0%
MA20:20.1715.7%
MA50:22.7430.5%
MA100:21.1921.6%
MA200:19.9714.6%
STO9:4.08 
STO14:4.08 
RSI14:29.07 
WPR14:-95.92 
MTM14:-3.35
ROC14:-0.16 
ATR:1.04 
Week High:19.4811.8%
Week Low:17.101.9%
Month High:26.7653.5%
Month Low:17.1014.6%
Year High:30.0072.1%
Year Low:16.426.2%
Volatility:19.54 

RECENT SPLITS

Date Ratio
10 Jul 20181-1

RECENT DIVIDENDS

Date Amount
07 May 2026$0.06
16 May 2024$0.02
16 May 2023$0.04
16 May 2022$0.06
01 Jun 2021$0.10
01 Jun 2020$0.09
28 May 2019$0.09
10 Jul 2018$0.07