EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002866: Jiangsu Transimage Technology Co Ltd

21 Nov 2025
LAST:

19.52

CHANGE:
 1.19		OPEN:
20.23		HIGH:
20.50		ASK:
0.00		VOLUME:
23.82M
CHG(%):
5.75		PREV:
20.71		LOW:
19.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2520.2320.5019.4819.5223.82M
20 Nov 2520.1022.1120.1020.7127.56M
19 Nov 2520.3820.6420.0020.1014.2M
18 Nov 2520.5821.6420.3020.4119.35M
17 Nov 2520.6521.2720.0820.6626.78M
14 Nov 2520.0620.2019.6619.6719.29M
13 Nov 2519.1220.9519.0820.2335.81M
12 Nov 2519.2019.4818.8819.086.99M
11 Nov 2519.4619.6019.1519.2410.02M
10 Nov 2518.8820.4918.8519.4517.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:217.43 
Forward P/E:17.36 
PEG Ratio:17.36 
Price to Sales:2.52 
Price to Book:2.67 
Profit Margin:-0.02 
Operating Margin:0.22 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:2.139B 
EBITDA:174.57M 

TECHNICAL INDICATORS

MA5:20.283.9%
MA10:19.912.0%
MA20:19.171.8%
MA50:18.923.2%
MA100:18.783.9%
MA200:17.7010.3%
STO9:14.52 
STO14:30.38
RSI14:57.04
WPR14:-51.29
MTM14:1.13
ROC14:0.06 
ATR:0.99 
Week High:22.1113.3%
Week Low:19.480.2%
Month High:22.1113.3%
Month Low:17.1010.3%
Year High:23.2118.9%
Year Low:11.8165.3%
Volatility:7.47 

RECENT SPLITS

Date Ratio
10 Jul 20181-1

RECENT DIVIDENDS

Date Amount
16 May 2024$0.02
16 May 2023$0.04
16 May 2022$0.06
01 Jun 2021$0.10
01 Jun 2020$0.09
28 May 2019$0.09
10 Jul 2018$0.07