EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002867: Chow Tai Seng Jewellery Co Ltd

30 Sep 2025
LAST:

13.50

CHANGE:
 0.09		OPEN:
13.59		HIGH:
13.59		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
13.59		LOW:
13.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.5913.5913.3413.5010.45M
29 Sep 2513.4513.6613.3113.597.82M
26 Sep 2513.4013.5213.3513.434.17M
25 Sep 2513.7413.7513.4013.446.41M
24 Sep 2513.6113.8113.5913.764.77M
23 Sep 2513.7513.8513.5313.757.22M
22 Sep 2513.9714.0013.6013.747.44M
19 Sep 2513.6714.0513.6513.989.09M
18 Sep 2513.9013.9313.6013.6711.86M
17 Sep 2513.9914.0513.8413.907.15M

COMPANY PROFILE

Name:Chow Tai Seng Jewellery Co Ltd
About:Chow Tai Seng Jewellery Co., Ltd. designs and sells jewelry in China. The company offers diamond-inlaid jewelry, and plain gold jewelry. The company also offers silver jewelry, jade, pearls, colored gems, platinum, K gold and other specialty products in sets. It sells its products under the Zhou Dasheng brand through franchises, self-operated stores, and e-commerce channels. The company was formerly known as Shenzhen Chow Tai Sang Jewelry Co., Ltd. The company was incorporated in 2007 and is headquartered in Shenzhen, China. Chow Tai Seng Jewellery Co., Ltd. is a subsidiary of Shenzhen Zhou's Investment Co., Ltd.
Address:Shuibei No. 1, No. 3033 Buxin Road, Shenzhen, China, 518020
Website:https://www.chowtaiseng.com
ISIN:CNE100002QJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.54
DivYield:0.07
Div/Share:0.95
Price to Book:2.17
Price to Sales:1.25
EBITDA:1.351B
Shares:1.085B
Market Cap:14.654B

TECHNICAL INDICATORS

MA5:13.54
MA10:13.68
MA20:13.91
MA50:13.48
MA100:13.61
MA200:13.45
STO9:11.29
STO14:6.48
RSI14:26.63
WPR14:-92.47
MTM14:-0.86
ROC14:-0.06
ATR:0.31
Week High:13.85
Week Low:13.31
Month High:14.89
Month Low:13.31
Year High:16.34
Year Low:10.92