SHE, 002867 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 12.98	CHANGE: 0.17	OPEN: 13.14	HIGH: 13.16	ASK: 0.00	VOLUME: 7.03M
LAST: 12.98	CHG(%): 1.29	PREV: 13.15	LOW: 12.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.14	13.16	12.93	12.98	7.03M
13 Aug 25	13.19	13.19	13.11	13.15	5.77M
12 Aug 25	13.16	13.20	13.13	13.16	3.53M
11 Aug 25	13.16	13.21	13.12	13.17	5.53M
08 Aug 25	13.24	13.26	13.13	13.17	5.68M
07 Aug 25	13.02	13.24	12.98	13.23	10.7M
06 Aug 25	13.03	13.04	12.97	13.02	4.45M
05 Aug 25	13.05	13.06	12.97	13.03	3.91M
04 Aug 25	12.91	13.05	12.88	13.04	3.86M
01 Aug 25	12.96	12.99	12.89	12.91	5.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.98