EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002867: Chow Tai Seng Jewellery Co Ltd

17 Jul 2026
LAST:

12.10

CHANGE:
 0.63		OPEN:
12.08		HIGH:
12.34		ASK:
0.00		VOLUME:
14.24M
CHG(%):
4.95		PREV:
12.73		LOW:
11.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2612.0812.3411.9612.1014.24M
16 Jul 2612.4112.8012.3212.7316.25M
15 Jul 2612.1512.4612.0812.4110.13M
14 Jul 2612.0012.2111.9912.136.78M
13 Jul 2611.9912.1811.9212.077.09M
10 Jul 2611.9412.0111.8011.864.4M
09 Jul 2611.9512.0511.8911.974.62M
08 Jul 2611.8912.1011.7812.055.44M
07 Jul 2612.1512.1611.8911.904.64M
06 Jul 2611.9612.1511.9012.145.6M

PROFILE

Name:Chow Tai Seng Jewellery Co Ltd
About:Chow Tai Seng Jewellery Co., Ltd. designs and sells jewelry in China. The company offers diamond-inlaid jewelry, and plain gold jewelry. The company also offers silver jewelry, jade, pearls, colored gems, platinum, K gold and other specialty products in sets. It sells its products under the Zhou Dasheng brand through franchises, self-operated stores, and e-commerce channels. The company was formerly known as Shenzhen Chow Tai Sang Jewelry Co., Ltd. The company was incorporated in 2007 and is headquartered in Shenzhen, China. Chow Tai Seng Jewellery Co., Ltd. is a subsidiary of Shenzhen Zhou's Investment Co., Ltd.
Address:Shuibei No. 1, No. 3033 Buxin Road, Shenzhen, China, 518020
Website:https://www.chowtaiseng.com
ISIN:CNE100002QJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.19 
Forward P/E:10.50 
PEG Ratio:0.64 
Price to Sales:1.59 
Price to Book:1.90 
Profit Margin:0.14 
Operating Margin:0.24 
Return on Assets:0.11 
Return on Equity:0.17 
DivYield:0.07 
Div/Share:0.95 
Revenue:8.096B 
EBITDA:1.473B 
Shares:1.085B 
Market Cap:13.134B 

TECHNICAL INDICATORS

MA5:12.291.6%
MA10:12.140.3%
MA20:11.871.9%
MA50:12.210.9%
MA100:12.210.9%
MA200:12.584.0%
STO9:25.53
STO14:57.58
RSI14:58.77
WPR14:-39.87
MTM14:0.95
ROC14:0.09 
ATR:0.35 
Week High:12.805.8%
Week Low:11.802.5%
Month High:12.805.8%
Month Low:11.094.0%
Year High:14.8923.1%
Year Low:11.099.1%
Volatility:17.26 

RECENT SPLITS

Date Ratio
18 Jun 20211-1
10 Jul 20191-1

RECENT DIVIDENDS

Date Amount
11 Nov 2025$0.25
11 Jun 2025$0.65
21 Oct 2024$0.30
10 Jul 2024$0.65
26 Sep 2023$0.30
05 Jun 2023$0.60
07 Jun 2022$0.50
25 Nov 2021$0.30
18 Jun 2021$0.40
03 Jun 2020$0.30