EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002868: Lifecome Biochemistry Co Ltd

08 Jun 2026
LAST:

26.52

CHANGE:
 0.76		OPEN:
27.02		HIGH:
27.18		ASK:
0.00		VOLUME:
2.03M
CHG(%):
2.79		PREV:
27.28		LOW:
25.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2627.0227.1825.9826.522.03M
05 Jun 2627.0027.6026.4127.282.52M
04 Jun 2628.6428.6426.9227.202.66M
03 Jun 2628.9228.9227.5028.102.68M
02 Jun 2629.7030.1328.5128.902.65M
01 Jun 2628.7531.3228.3829.414.87M
29 May 2629.3729.7028.4528.472.78M
28 May 2631.0031.0029.0029.522.88M
27 May 2630.6832.0430.2030.712.83M
26 May 2634.0034.0030.2931.044.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.92 
Price to Sales:9.03 
Profit Margin:-0.63 
Operating Margin:-0.03 
Return on Assets:-0.07 
Return on Equity:-4.81 
Revenue:587.04M 

TECHNICAL INDICATORS

MA5:27.604.1%
MA10:28.728.3%
MA20:32.8723.9%
MA50:36.3036.9%
MA100:37.2040.3%
MA200:34.2829.3%
RSI14:7.99 
WPR14:-100.00 
MTM14:-10.66
ROC14:-0.29 
ATR:1.90 
Week High:31.3218.1%
Week Low:25.982.1%
Month High:44.6268.3%
Month Low:25.9829.3%
Year High:48.7283.7%
Year Low:21.2225.0%
Volatility:4.74 

RECENT SPLITS

Date Ratio
28 May 20201-1

RECENT DIVIDENDS

Date Amount
21 May 2021$0.14
28 May 2020$0.13
24 May 2019$0.19
11 Jun 2018$0.19