EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002868: Lifecome Biochemistry Co Ltd

10 Aug 2026
LAST:

23.49

CHANGE:
 0.50		OPEN:
22.98		HIGH:
23.58		ASK:
0.00		VOLUME:
1.73M
CHG(%):
2.17		PREV:
22.99		LOW:
22.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2622.9823.5822.7623.491.73M
07 Aug 2623.0323.1222.6222.991.49M
06 Aug 2622.7923.3722.4823.022.09M
05 Aug 2622.6322.9122.3822.791.55M
04 Aug 2622.4822.8022.1022.521.56M
03 Aug 2621.4822.2021.3522.161.4M
31 Jul 2621.6022.0721.3821.501.93M
30 Jul 2622.3522.6521.2921.331.96M
29 Jul 2622.5322.6621.8722.201.48M
28 Jul 2623.1923.6022.4722.541.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.33 
Price to Sales:7.53 
Price to Book:54.54 
Profit Margin:-0.21 
Operating Margin:0.17 
Return on Assets:-0.03 
Return on Equity:-11.89 
Revenue:502.95M 
EBITDA:31.57M 

TECHNICAL INDICATORS

MA5:22.962.3%
MA10:22.454.6%
MA20:22.673.6%
MA50:24.253.2%
MA100:30.9631.8%
MA200:33.5142.6%
STO9:96.00 
STO14:95.15 
RSI14:61.94 
MTM14:1.99
ROC14:0.09 
ATR:0.90 
Week High:23.580.4%
Week Low:21.3510.0%
Month High:25.448.3%
Month Low:20.7742.6%
Year High:48.72107.4%
Year Low:20.7713.1%
Volatility:61.34 

RECENT SPLITS

Date Ratio
28 May 20201-1

RECENT DIVIDENDS

Date Amount
21 May 2021$0.14
28 May 2020$0.13
24 May 2019$0.19
11 Jun 2018$0.19