EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002868: Lifecome Biochemistry Co Ltd

25 Nov 2025
LAST:

41.78

CHANGE:
 1.99		OPEN:
41.78		HIGH:
41.78		ASK:
0.00		VOLUME:
342.0K
CHG(%):
5.00		PREV:
39.79		LOW:
41.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2541.7841.7841.7841.78342.0K
24 Nov 2539.7939.7939.7939.79476.6K
21 Nov 2541.8841.8841.8841.88556.9K
20 Nov 2545.9948.7244.0844.086.23M
19 Nov 2546.9446.9442.4746.409.26M
18 Nov 2544.7044.7044.7044.70111.6K
17 Nov 2542.5742.5742.5742.57227.6K
14 Nov 2540.5440.5440.5440.54204.0K
13 Nov 2537.8738.6137.8238.61628.0K
12 Nov 2536.7736.7734.7036.776.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.07 
Price to Sales:7.55 
Profit Margin:-0.63 
Operating Margin:-0.03 
Return on Assets:-0.07 
Return on Equity:-4.81 
Revenue:587.04M 

TECHNICAL INDICATORS

MA5:42.792.4%
MA10:41.710.2%
MA20:35.9516.2%
MA50:30.6936.2%
MA100:28.3547.4%
MA200:23.4478.3%
STO9:31.36
STO14:62.43
RSI14:74.76 
WPR14:-28.61
MTM14:11.53
ROC14:0.38 
ATR:2.26 
Week High:48.7216.6%
Week Low:39.795.0%
Month High:48.7216.6%
Month Low:27.7378.3%
Year High:48.7216.6%
Year Low:12.92223.4%
Volatility:8.02 

RECENT SPLITS

Date Ratio
28 May 20201-1

RECENT DIVIDENDS

Date Amount
21 May 2021$0.14
28 May 2020$0.13
24 May 2019$0.19
11 Jun 2018$0.19