EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002868: Lifecome Biochemistry Co Ltd

06 Mar 2026
LAST:

42.12

CHANGE:
 0.05		OPEN:
43.03		HIGH:
43.70		ASK:
0.00		VOLUME:
2.54M
CHG(%):
0.12		PREV:
42.07		LOW:
41.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2643.0343.7041.2042.122.54M
05 Mar 2640.5442.0740.5442.071.77M
04 Mar 2640.0041.6239.8040.071.94M
03 Mar 2643.9544.5041.5141.512.54M
02 Mar 2642.6044.7041.9943.692.46M
27 Feb 2643.8044.3442.4242.954.41M
26 Feb 2641.4742.2340.2342.231.64M
25 Feb 2638.6040.2238.3340.221.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.92 
Price to Sales:9.03 
Profit Margin:-0.63 
Operating Margin:-0.03 
Return on Assets:-0.07 
Return on Equity:-4.81 
Revenue:587.04M 

TECHNICAL INDICATORS

MA5:41.890.5%
MA10:41.112.5%
MA20:38.609.1%
MA50:36.9114.1%
MA100:35.3819.1%
MA200:30.2339.3%
STO9:59.69
STO14:72.55
RSI14:72.99 
WPR14:-18.71 
MTM14:6.82
ROC14:0.19 
ATR:1.91 
Week High:44.706.1%
Week Low:39.805.8%
Month High:44.706.1%
Month Low:35.2039.3%
Year High:48.7215.7%
Year Low:12.92226.0%
Volatility:9.63 

RECENT SPLITS

Date Ratio
28 May 20201-1

RECENT DIVIDENDS

Date Amount
21 May 2021$0.14
28 May 2020$0.13
24 May 2019$0.19
11 Jun 2018$0.19