EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002868: Lifecome Biochemistry Co Ltd

16 Jan 2026
LAST:

37.00

CHANGE:
 0.13		OPEN:
37.51		HIGH:
38.37		ASK:
0.00		VOLUME:
3.12M
CHG(%):
0.35		PREV:
37.13		LOW:
37.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2637.5138.3737.0037.003.12M
15 Jan 2635.3637.1335.0237.133.29M
14 Jan 2635.7036.2235.0135.361.95M
13 Jan 2635.8036.3735.2535.681.43M
12 Jan 2636.0137.7835.7035.802.63M
09 Jan 2637.8838.7036.2136.383.24M
08 Jan 2640.0040.5037.0937.395.15M
07 Jan 2639.0339.0339.0339.03124.8K
06 Jan 2636.4137.1736.1837.17751.0K
05 Jan 2635.0035.4034.3535.401.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.92 
Price to Sales:9.03 
Profit Margin:-0.63 
Operating Margin:-0.03 
Return on Assets:-0.07 
Return on Equity:-4.81 
Revenue:587.04M 

TECHNICAL INDICATORS

MA5:36.192.2%
MA10:36.631.0%
MA20:35.544.1%
MA50:37.000.0%
MA100:32.2114.9%
MA200:27.0236.9%
STO9:31.91
STO14:53.95
RSI14:58.61
WPR14:-33.12
MTM14:2.91
ROC14:0.09 
ATR:1.65 
Week High:38.704.6%
Week Low:35.015.7%
Month High:40.509.5%
Month Low:32.5036.9%
Year High:48.7231.7%
Year Low:12.92186.4%

RECENT SPLITS

Date Ratio
28 May 20201-1

RECENT DIVIDENDS

Date Amount
21 May 2021$0.14
28 May 2020$0.13
24 May 2019$0.19
11 Jun 2018$0.19