EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002871: Qingdao Weflo Valve Co Ltd

21 Nov 2025
LAST:

14.10

CHANGE:
 0.82		OPEN:
14.66		HIGH:
15.09		ASK:
0.00		VOLUME:
4.32M
CHG(%):
5.50		PREV:
14.92		LOW:
14.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2514.6615.0914.0514.104.32M
20 Nov 2515.1215.2114.7814.922.83M
19 Nov 2515.3715.4615.0615.133.52M
18 Nov 2515.3615.5315.1615.382.8M
17 Nov 2515.4015.5515.1515.333.18M
14 Nov 2514.9315.5814.9315.395.91M
13 Nov 2515.2815.2814.6815.014.98M
12 Nov 2515.3315.4714.9315.224.37M
11 Nov 2515.5815.5915.2915.324.08M
10 Nov 2516.0416.0715.3015.487.81M

PROFILE

Name:Qingdao Weflo Valve Co Ltd
About:Qingdao Weflo Valve Co., Ltd. engages in the design and manufacture of valve and fire hydrant products worldwide. It offers fire protection, knife gate, copper, check, gate, foot, flap, ball, pressure relief, pressure reducing, plug, plunger, globe, butterfly, balancing, and air relief valves, as well as backflow prevention devices, rubber expansion joints, and strainers. The company was founded in 1995 and is based in Qingdao, China.
Address:No. 789 Chunyang Road, Qingdao, China, 266000
Website:https://www.weflovalve.com
ISIN:CNE100002QD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.17 
Price to Sales:7.38 
Price to Book:5.28 
DivYield:0.02 
Div/Share:0.35 
Revenue:599.72M 
EBITDA:158.4M 
Shares:251.85M 
Market Cap:3.551B 

TECHNICAL INDICATORS

MA5:14.976.2%
MA10:15.137.3%
MA20:15.499.9%
MA50:16.1514.5%
MA100:14.573.3%
MA200:12.3114.5%
RSI14:28.17 
WPR14:-100.00 
MTM14:-1.69
ROC14:-0.11 
ATR:0.55 
Week High:15.5810.5%
Week Low:14.050.4%
Month High:17.1021.3%
Month Low:14.0514.5%
Year High:20.8047.5%
Year Low:7.6085.5%
Volatility:19.33 

RECENT SPLITS

Date Ratio
28 Apr 20231-1
28 May 20211-1
25 May 20181-1

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.05
29 May 2025$0.35
05 Jul 2024$0.05
11 Jun 2024$0.30
28 Apr 2023$0.30
27 May 2022$0.27
28 May 2021$0.24
28 May 2020$0.24
03 Jun 2019$0.11