EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002871: Qingdao Weflo Valve Co Ltd

30 Sep 2026
LAST:

16.98

CHANGE:
 0.46		OPEN:
17.53		HIGH:
17.61		ASK:
0.00		VOLUME:
2.22M
CHG(%):
2.64		PREV:
17.44		LOW:
16.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2617.5317.6116.9016.982.22M
29 Sep 2617.6017.6817.3817.441.92M
28 Sep 2618.2018.2017.2117.603.09M
24 Sep 2618.8018.8918.1618.202.95M
23 Sep 2618.6719.0318.4518.844.32M
22 Sep 2618.0619.4818.0618.615.67M
21 Sep 2617.6118.1417.5517.953.36M
18 Sep 2617.5217.7517.3717.612.17M
17 Sep 2617.4117.8517.2117.402.32M
16 Sep 2617.3817.7617.1017.572.26M

PROFILE

Name:Qingdao Weflo Valve Co Ltd
About:Qingdao Weflo Valve Co., Ltd. engages in the design and manufacture of valve and fire hydrant products worldwide. It offers fire protection, knife gate, copper, check, gate, foot, flap, ball, pressure relief, pressure reducing, plug, plunger, globe, butterfly, balancing, and air relief valves, as well as backflow prevention devices, rubber expansion joints, and strainers. The company was founded in 1995 and is based in Qingdao, China.
Address:No. 789 Chunyang Road, Qingdao, China, 266000
Website:https://www.weflovalve.com
ISIN:CNE100002QD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.73 
Forward P/E:17.90 
PEG Ratio:17.90 
Price to Sales:6.06 
Price to Book:3.56 
Profit Margin:0.19 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.35 
Revenue:692.15M 
EBITDA:126.87M 
Shares:251.85M 
Market Cap:4.276B 

TECHNICAL INDICATORS

MA5:17.814.9%
MA10:17.824.9%
MA20:18.348.0%
MA50:17.241.5%
MA100:18.8310.9%
MA200:18.649.8%
RSI14:30.04 
WPR14:-100.00 
MTM14:-1.29
ROC14:-0.07 
ATR:0.75 
Week High:19.0312.1%
Week Low:16.900.5%
Month High:20.5821.2%
Month Low:16.749.8%
Year High:23.7639.9%
Year Low:13.9122.1%
Volatility:46.85 

RECENT SPLITS

Date Ratio
28 Apr 20231-1
28 May 20211-1
25 May 20181-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.35
28 Oct 2025$0.05
29 May 2025$0.35
05 Jul 2024$0.05
11 Jun 2024$0.30
28 Apr 2023$0.30
27 May 2022$0.27
28 May 2021$0.24
28 May 2020$0.24
03 Jun 2019$0.11