EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002871: Qingdao Weflo Valve Co Ltd

10 Aug 2026
LAST:

16.55

CHANGE:
 0.06		OPEN:
16.57		HIGH:
16.73		ASK:
0.00		VOLUME:
2.67M
CHG(%):
0.36		PREV:
16.61		LOW:
16.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2616.5716.7316.1216.552.67M
07 Aug 2616.5516.7816.1416.613.32M
06 Aug 2616.5216.8616.2516.533.33M
05 Aug 2615.9016.8515.8016.644.86M
04 Aug 2615.2016.2915.2016.025.18M
03 Aug 2615.4415.6715.0015.153.1M
31 Jul 2615.2015.9015.0215.444.3M
30 Jul 2615.4715.6314.4014.483.55M
29 Jul 2615.7715.8215.1315.632.99M
28 Jul 2616.0916.3815.6315.762.56M

PROFILE

Name:Qingdao Weflo Valve Co Ltd
About:Qingdao Weflo Valve Co., Ltd. engages in the design and manufacture of valve and fire hydrant products worldwide. It offers fire protection, knife gate, copper, check, gate, foot, flap, ball, pressure relief, pressure reducing, plug, plunger, globe, butterfly, balancing, and air relief valves, as well as backflow prevention devices, rubber expansion joints, and strainers. The company was founded in 1995 and is based in Qingdao, China.
Address:No. 789 Chunyang Road, Qingdao, China, 266000
Website:https://www.weflovalve.com
ISIN:CNE100002QD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.46 
Forward P/E:21.35 
PEG Ratio:21.35 
Price to Sales:7.23 
Price to Book:4.25 
Profit Margin:0.19 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.35 
Revenue:692.15M 
EBITDA:126.87M 
Shares:251.85M 
Market Cap:4.168B 

TECHNICAL INDICATORS

MA5:16.470.5%
MA10:15.884.2%
MA20:16.152.5%
MA50:19.0515.1%
MA100:18.8213.7%
MA200:18.2010.0%
STO9:86.97 
STO14:86.97 
RSI14:55.57
WPR14:-4.17 
MTM14:1.53
ROC14:0.10 
ATR:0.90 
Week High:16.861.9%
Week Low:15.0010.3%
Month High:20.5824.4%
Month Low:13.9110.0%
Year High:23.7643.6%
Year Low:11.0250.2%
Volatility:13.39 

RECENT SPLITS

Date Ratio
28 Apr 20231-1
28 May 20211-1
25 May 20181-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.35
28 Oct 2025$0.05
29 May 2025$0.35
05 Jul 2024$0.05
11 Jun 2024$0.30
28 Apr 2023$0.30
27 May 2022$0.27
28 May 2021$0.24
28 May 2020$0.24
03 Jun 2019$0.11