EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002872: Tiansheng Pharmaceutical Group Co Ltd

10 Aug 2026
LAST:

5.340

CHANGE:
 0.15		OPEN:
5.180		HIGH:
5.360		ASK:
0.000		VOLUME:
3.4M
CHG(%):
2.89		PREV:
5.190		LOW:
5.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 265.1805.3605.1605.3403.4M
07 Aug 265.2005.2205.1305.1902.45M
06 Aug 265.0705.2405.0605.2203.05M
05 Aug 265.0405.1105.0305.0602.05M
04 Aug 265.0705.1305.0505.0502.69M
03 Aug 265.0005.0604.9505.0501.59M
31 Jul 264.8904.9804.8804.9501.49M
30 Jul 264.9004.9704.8804.8901.22M
29 Jul 264.9204.9704.8604.9301.71M
28 Jul 264.8205.0804.8004.9002.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.94 
Price to Sales:2.91 
Price to Book:0.79 
Profit Margin:-0.10 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:530.52M 
EBITDA:98.4M 

TECHNICAL INDICATORS

MA5:5.173.2%
MA10:5.065.6%
MA20:4.928.5%
MA50:4.948.0%
MA100:5.094.9%
MA200:5.094.9%
STO9:95.74 
STO14:97.22 
RSI14:81.31 
MTM14:0.69
ROC14:0.15 
ATR:0.14 
Week High:5.360.4%
Week Low:4.957.9%
Month High:5.360.4%
Month Low:4.504.9%
Year High:5.818.8%
Year Low:4.3223.6%
Volatility:40.29 

RECENT SPLITS

Date Ratio
22 Aug 20181-1

RECENT DIVIDENDS

Date Amount
22 Aug 2018$0.16