EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002872: Tiansheng Pharmaceutical Group Co Ltd

13 Feb 2026
LAST:

5.150

CHANGE:
 0.05		OPEN:
5.190		HIGH:
5.240		ASK:
0.000		VOLUME:
3.17M
CHG(%):
0.96		PREV:
5.200		LOW:
5.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 265.1905.2405.1205.1503.17M
12 Feb 265.2605.2705.1605.2003.92M
11 Feb 265.1205.2505.1205.2403.83M
10 Feb 265.1205.2205.1105.1304.31M
09 Feb 264.9805.1704.9805.1205.29M
06 Feb 265.0005.0704.9704.9803.87M
05 Feb 264.8604.9804.8504.9604.51M
04 Feb 264.8404.8704.8304.8602.45M
03 Feb 264.8504.8704.8204.8502.52M
02 Feb 264.8804.9204.8104.8304.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.68 
Price to Sales:3.01 
Price to Book:0.79 
Profit Margin:-0.19 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:516.17M 
EBITDA:77.58M 

TECHNICAL INDICATORS

MA5:5.170.3%
MA10:5.032.3%
MA20:5.003.0%
MA50:4.944.3%
MA100:5.042.1%
MA200:4.807.2%
STO9:71.43
STO14:72.73
RSI14:60.27 
WPR14:-21.95
MTM14:0.20
ROC14:0.04 
ATR:0.11 
Week High:5.272.3%
Week Low:4.973.6%
Month High:5.272.3%
Month Low:4.817.2%
Year High:5.8112.8%
Year Low:3.5545.1%
Volatility:3.78 

RECENT SPLITS

Date Ratio
22 Aug 20181-1

RECENT DIVIDENDS

Date Amount
22 Aug 2018$0.16