EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002872: Tiansheng Pharmaceutical Group Co Ltd

19 Dec 2025
LAST:

4.870

CHANGE:
 0.08		OPEN:
4.780		HIGH:
4.880		ASK:
0.000		VOLUME:
3.06M
CHG(%):
1.67		PREV:
4.790		LOW:
4.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.7804.8804.7704.8703.06M
18 Dec 254.7304.8504.7204.7902.27M
17 Dec 254.7204.7604.6704.7502.52M
16 Dec 254.7804.8004.6604.7104.14M
15 Dec 254.8004.8604.7804.8102.31M
12 Dec 254.9004.9204.8204.8303.29M
11 Dec 254.9704.9804.8904.8903.11M
10 Dec 255.0505.0604.9504.9903.19M
09 Dec 255.0805.0905.0205.0401.72M
08 Dec 255.0905.1305.0705.0801.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.791.8%
MA10:4.880.1%
MA20:5.033.3%
MA50:5.125.2%
MA100:4.992.4%
MA200:4.635.2%
STO9:42.11
STO14:28.07
RSI14:25.32 
WPR14:-70.37
MTM14:-0.38
ROC14:-0.07 
ATR:0.10 
Week High:4.921.0%
Week Low:4.664.5%
Month High:5.5113.1%
Month Low:4.665.2%
Year High:5.8119.3%
Year Low:3.4740.3%
Volatility:24.18 

RECENT SPLITS

Date Ratio
22 Aug 20181-1

RECENT DIVIDENDS

Date Amount
22 Aug 2018$0.16