SHE, 002872 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.690	CHANGE: 0.12	OPEN: 4.800	HIGH: 4.820	ASK: 0.000	VOLUME: 4.54M
LAST: 4.690	CHG(%): 2.49	PREV: 4.810	LOW: 4.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.800	4.820	4.660	4.690	4.54M
13 Aug 25	4.860	4.860	4.780	4.810	3.07M
12 Aug 25	4.880	4.920	4.830	4.840	3.48M
11 Aug 25	4.860	4.910	4.840	4.880	2.79M
08 Aug 25	4.820	4.900	4.800	4.890	4.32M
07 Aug 25	4.810	4.840	4.770	4.830	3.45M
06 Aug 25	4.750	4.840	4.750	4.820	3.6M
05 Aug 25	4.770	4.800	4.730	4.780	2.28M
04 Aug 25	4.640	4.850	4.640	4.770	4.65M
01 Aug 25	4.540	4.690	4.540	4.690	3.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.690