EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002873: Guiyang Xintian Pharmaceutical Co Ltd

24 Sep 2026
LAST:

8.380

CHANGE:
 0.07		OPEN:
8.490		HIGH:
8.550		ASK:
0.000		VOLUME:
4.55M
CHG(%):
0.83		PREV:
8.450		LOW:
8.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.4908.5508.3308.3804.55M
23 Sep 268.5608.5608.4108.4504.45M
22 Sep 268.5308.6308.3408.5507.15M
21 Sep 268.0508.5708.0508.5609.72M
18 Sep 268.1108.2308.0308.0304.34M
17 Sep 267.9208.1207.9008.1003.57M
16 Sep 267.9008.0707.8407.9803.57M
15 Sep 268.2808.3107.9407.9605.53M
14 Sep 268.1508.4008.1208.3205.15M
11 Sep 268.3908.3908.1008.2004.47M

PROFILE

Name:Guiyang Xintian Pharmaceutical Co Ltd
About:Guiyang Xintian Pharmaceutical Co.,Ltd. engages in the research and development, production, and sale of new Chinese patent medicines in China. The company offers products in various dosage forms, including hard capsules, mixtures, granules, gels, tablets, syrups, wines, dews, etc. Its products are used for the treatment of anti-tumor, gynecological, urological system diseases, oral, breast and thyroid, anti-cold, heat clearing, blood tonic, and cardiovascular diseases. Guiyang Xintian Pharmaceutical Co.,Ltd. was founded in 1995 and is based in Guiyang, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 3 Gaoxin North Road, Wudang District, Guiyang, China, 550000
Website:https://www.gyxtyy.com
ISIN:CNE100002QB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:211.00 
Forward P/E:10.55 
PEG Ratio:10.55 
Price to Sales:2.80 
Price to Book:1.58 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.10 
Revenue:735.18M 
EBITDA:69.36M 
Shares:244.1M 
Market Cap:2.046B 

TECHNICAL INDICATORS

MA5:8.390.2%
MA10:8.251.5%
MA20:8.410.4%
MA50:8.182.4%
MA100:8.320.7%
MA200:9.2610.5%
STO9:62.69
STO14:57.53
RSI14:49.30
WPR14:-40.85
MTM14:-0.17
ROC14:-0.02 
ATR:0.26 
Week High:8.633.0%
Week Low:7.906.1%
Month High:8.886.0%
Month Low:7.8410.5%
Year High:13.0956.2%
Year Low:7.0419.0%
Volatility:7.65 

RECENT SPLITS

Date Ratio
28 Oct 20221-1
10 Nov 20211-1
04 Jul 20181-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.03
03 Jun 2025$0.06
20 Jan 2025$0.04
25 Jun 2024$0.07
01 Jun 2023$0.10
07 Jul 2022$0.09
14 Jul 2021$0.06
13 Aug 2020$0.05
13 Jun 2019$0.03