EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002873: Guiyang Xintian Pharmaceutical Co Ltd

19 Dec 2025
LAST:

10.19

CHANGE:
 0.08		OPEN:
10.06		HIGH:
10.21		ASK:
0.00		VOLUME:
4.62M
CHG(%):
0.79		PREV:
10.11		LOW:
10.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2510.0610.2110.0010.194.62M
18 Dec 259.7710.269.7210.118.46M
17 Dec 259.749.789.579.764.16M
16 Dec 259.919.979.719.734.49M
15 Dec 259.9510.049.839.954.21M
12 Dec 2510.0310.159.899.964.79M
11 Dec 2510.2510.2710.0210.045.69M
10 Dec 2510.3910.4410.2310.274.17M
09 Dec 2510.5410.5610.4010.413.7M
08 Dec 2510.5010.6710.5010.564.09M

PROFILE

Name:Guiyang Xintian Pharmaceutical Co Ltd
About:Guiyang Xintian Pharmaceutical Co.,Ltd. engages in the research and development, production, and sale of new Chinese patent medicines in China. The company offers products in various dosage forms, including hard capsules, mixtures, granules, gels, tablets, syrups, wines, dews, etc. Its products are used for the treatment of anti-tumor, gynecological, urological system diseases, oral, breast and thyroid, anti-cold, heat clearing, blood tonic, and cardiovascular diseases. Guiyang Xintian Pharmaceutical Co.,Ltd. was founded in 1995 and is based in Guiyang, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 3 Gaoxin North Road, Wudang District, Guiyang, China, 550000
Website:https://www.gyxtyy.com
ISIN:CNE100002QB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.77 
Price to Sales:4.25 
Price to Book:2.58 
DivYield:0.01 
Div/Share:0.10 
Revenue:774.14M 
EBITDA:51.85M 
Shares:244.1M 
Market Cap:2.487B 

TECHNICAL INDICATORS

MA5:9.952.4%
MA10:10.100.9%
MA20:10.381.9%
MA50:10.705.0%
MA100:11.189.7%
MA200:10.291.0%
STO9:55.42
STO14:40.35
RSI14:33.33 
WPR14:-50.00
MTM14:-0.45
ROC14:-0.04 
ATR:0.26 
Week High:10.260.7%
Week Low:9.576.5%
Month High:11.3111.0%
Month Low:9.571.0%
Year High:15.1949.1%
Year Low:7.4137.5%
Volatility:18.68 

RECENT SPLITS

Date Ratio
28 Oct 20221-1
10 Nov 20211-1
04 Jul 20181-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.06
20 Jan 2025$0.04
25 Jun 2024$0.07
01 Jun 2023$0.10
07 Jul 2022$0.09
14 Jul 2021$0.06
13 Aug 2020$0.05
13 Jun 2019$0.03