EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002873: Guiyang Xintian Pharmaceutical Co Ltd

19 May 2026
LAST:

9.770

CHANGE:
 0.01		OPEN:
9.780		HIGH:
9.940		ASK:
0.000		VOLUME:
6.28M
CHG(%):
0.10		PREV:
9.780		LOW:
9.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 269.7809.9409.6109.7706.28M
18 May 269.6909.8809.6109.7805.91M
15 May 269.8309.8509.6609.7106.35M
14 May 269.9009.9209.7909.7906.22M
13 May 269.96010.0609.8709.9206.48M
12 May 2610.17010.1709.9009.9108.04M
11 May 2610.10010.20010.01010.17010.07M
08 May 269.90010.0809.85010.0708.87M
07 May 269.98010.0809.9409.9509.2M
06 May 2610.10010.1409.93010.00011.43M

PROFILE

Name:Guiyang Xintian Pharmaceutical Co Ltd
About:Guiyang Xintian Pharmaceutical Co.,Ltd. engages in the research and development, production, and sale of new Chinese patent medicines in China. The company offers products in various dosage forms, including hard capsules, mixtures, granules, gels, tablets, syrups, wines, dews, etc. Its products are used for the treatment of anti-tumor, gynecological, urological system diseases, oral, breast and thyroid, anti-cold, heat clearing, blood tonic, and cardiovascular diseases. Guiyang Xintian Pharmaceutical Co.,Ltd. was founded in 1995 and is based in Guiyang, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 3 Gaoxin North Road, Wudang District, Guiyang, China, 550000
Website:https://www.gyxtyy.com
ISIN:CNE100002QB5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:253.00 
Forward P/E:12.65 
PEG Ratio:12.65 
Price to Sales:3.27 
Price to Book:1.88 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.10 
Revenue:755.34M 
EBITDA:101.34M 
Shares:244.1M 
Market Cap:2.385B 

TECHNICAL INDICATORS

MA5:9.790.2%
MA10:9.911.4%
MA20:9.770.0%
MA50:10.052.8%
MA100:10.164.0%
MA200:10.699.4%
STO9:12.24 
STO14:29.51
RSI14:60.63 
WPR14:-68.97
MTM14:0.18
ROC14:0.02 
ATR:0.23 
Week High:10.174.1%
Week Low:9.611.7%
Month High:10.204.4%
Month Low:9.329.4%
Year High:15.1955.5%
Year Low:8.6612.8%
Volatility:56.38 

RECENT SPLITS

Date Ratio
28 Oct 20221-1
10 Nov 20211-1
04 Jul 20181-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.06
20 Jan 2025$0.04
25 Jun 2024$0.07
01 Jun 2023$0.10
07 Jul 2022$0.09
14 Jul 2021$0.06
13 Aug 2020$0.05
13 Jun 2019$0.03