EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002875: Annil Co Ltd

18 Jun 2026
LAST:

16.01

CHANGE:
 0.56		OPEN:
16.52		HIGH:
16.69		ASK:
0.00		VOLUME:
8.19M
CHG(%):
3.38		PREV:
16.57		LOW:
15.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2616.5216.6915.7016.018.19M
17 Jun 2616.7217.0616.2916.577.59M
16 Jun 2616.2817.1815.0316.7612.76M
15 Jun 2616.5517.1016.3016.604.95M
12 Jun 2616.8917.3916.4716.504.9M
11 Jun 2616.7116.8816.4116.664.54M
10 Jun 2617.0217.3916.7216.835.62M
09 Jun 2617.6917.8916.9617.107.66M
08 Jun 2618.1918.5917.1917.579.32M
05 Jun 2619.4719.5618.4718.6111.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.70 
Forward P/E:552.67 
PEG Ratio:552.67 
Price to Sales:6.36 
Price to Book:5.48 
Profit Margin:-0.18 
Operating Margin:-0.41 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:555.76M 

TECHNICAL INDICATORS

MA5:16.493.0%
MA10:16.925.7%
MA20:19.1719.7%
MA50:21.1832.3%
MA100:19.7323.2%
MA200:18.4715.4%
RSI14:24.70 
WPR14:-100.00 
MTM14:-4.44
ROC14:-0.22 
ATR:1.15 
Week High:17.398.6%
Week Low:15.036.5%
Month High:24.0650.3%
Month Low:15.0315.4%
Year High:26.8067.4%
Year Low:14.718.8%
Volatility:36.25 

RECENT SPLITS

Date Ratio
01 Jul 20201-1
28 May 20181-1

RECENT DIVIDENDS

Date Amount
30 May 2019$0.12