EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002875: Annil Co Ltd

12 Jan 2026
LAST:

17.80

CHANGE:
 0.20		OPEN:
17.60		HIGH:
17.97		ASK:
0.00		VOLUME:
7.95M
CHG(%):
1.14		PREV:
17.60		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2617.6017.9717.4017.807.95M
09 Jan 2617.5317.6917.3617.605.84M
08 Jan 2617.3317.8617.3117.636.04M
07 Jan 2617.4817.6017.3117.443.72M
06 Jan 2617.5517.7717.3717.475.6M
05 Jan 2616.7417.8816.6217.6010.71M
31 Dec 2516.7716.9316.5016.564.11M
30 Dec 2517.2717.4016.7216.746.14M
29 Dec 2516.5117.3916.4217.1713.46M
26 Dec 2515.8216.7215.5116.589.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.70 
Forward P/E:552.67 
PEG Ratio:552.67 
Price to Sales:6.36 
Price to Book:5.48 
Profit Margin:-0.18 
Operating Margin:-0.41 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:555.76M 

TECHNICAL INDICATORS

MA5:17.591.2%
MA10:17.263.1%
MA20:16.537.7%
MA50:16.855.6%
MA100:17.203.5%
MA200:15.9511.6%
STO9:87.94 
STO14:92.24 
RSI14:72.64 
MTM14:1.72
ROC14:0.11 
ATR:0.56 
Week High:17.971.0%
Week Low:16.627.1%
Month High:17.971.0%
Month Low:15.2611.6%
Year High:20.3314.2%
Year Low:10.1475.5%

RECENT SPLITS

Date Ratio
01 Jul 20201-1
28 May 20181-1

RECENT DIVIDENDS

Date Amount
30 May 2019$0.12