EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002875: Annil Co Ltd

10 Aug 2026
LAST:

13.92

CHANGE:
 0.11		OPEN:
13.96		HIGH:
13.96		ASK:
0.00		VOLUME:
4.08M
CHG(%):
0.80		PREV:
13.81		LOW:
13.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2613.9613.9613.4313.924.08M
07 Aug 2614.0114.0113.5313.816.13M
06 Aug 2613.6714.1513.4514.018.6M
05 Aug 2612.9013.6612.8813.485.6M
04 Aug 2612.7512.9812.5612.883.0M
03 Aug 2612.4512.6712.3612.673.28M
31 Jul 2612.0712.5912.0512.454.38M
30 Jul 2612.1412.4811.9412.014.48M
29 Jul 2612.0612.5011.9012.285.04M
28 Jul 2611.7012.3011.6912.055.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.21 
Forward P/E:451.33 
PEG Ratio:0.10 
Price to Sales:5.14 
Price to Book:4.66 
Profit Margin:-0.14 
Operating Margin:0.14 
Return on Assets:-0.04 
Return on Equity:-0.12 
Revenue:561.0M 
EBITDA:1.4M 

TECHNICAL INDICATORS

MA5:13.622.2%
MA10:12.967.4%
MA20:12.4112.2%
MA50:14.725.8%
MA100:18.1130.1%
MA200:17.7727.6%
STO9:89.25 
STO14:92.46 
RSI14:75.68 
WPR14:-3.09 
MTM14:2.82
ROC14:0.25 
ATR:0.56 
Week High:14.151.7%
Week Low:12.3612.6%
Month High:14.222.2%
Month Low:10.5527.6%
Year High:26.8092.5%
Year Low:10.5531.9%

RECENT SPLITS

Date Ratio
01 Jul 20201-1
28 May 20181-1

RECENT DIVIDENDS

Date Amount
30 May 2019$0.12