EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002875: Annil Co Ltd

04 Mar 2026
LAST:

18.21

CHANGE:
 0.12		OPEN:
17.71		HIGH:
18.53		ASK:
0.00		VOLUME:
6.03M
CHG(%):
0.66		PREV:
18.09		LOW:
17.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2617.7118.5317.7118.216.03M
03 Mar 2618.1918.8217.9518.097.99M
02 Mar 2618.9518.9517.6218.1912.54M
27 Feb 2619.3919.5019.0619.236.28M
26 Feb 2618.9919.5018.9919.419.15M
25 Feb 2619.6620.0918.9819.1716.39M
24 Feb 2617.5019.0517.3719.0514.41M
13 Feb 2617.3517.5917.2817.322.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-30.70 
Forward P/E:552.67 
PEG Ratio:552.67 
Price to Sales:6.36 
Price to Book:5.48 
Profit Margin:-0.18 
Operating Margin:-0.41 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:555.76M 

TECHNICAL INDICATORS

MA5:18.632.3%
MA10:18.350.8%
MA20:17.712.8%
MA50:17.235.7%
MA100:17.345.0%
MA200:16.768.6%
STO9:32.62
STO14:32.62
RSI14:60.54 
WPR14:-56.87
MTM14:0.75
ROC14:0.04 
ATR:0.68 
Week High:20.0910.3%
Week Low:17.623.3%
Month High:20.0910.3%
Month Low:16.598.6%
Year High:20.3311.6%
Year Low:10.1479.6%
Volatility:2.11 

RECENT SPLITS

Date Ratio
01 Jul 20201-1
28 May 20181-1

RECENT DIVIDENDS

Date Amount
30 May 2019$0.12