EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002876: Shenzhen Sunnypol Optoelectronics Co Ltd

28 Sep 2026
LAST:

31.54

CHANGE:
 1.00		OPEN:
32.88		HIGH:
32.88		ASK:
0.00		VOLUME:
4.39M
CHG(%):
3.07		PREV:
32.54		LOW:
31.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2632.8832.8831.4631.544.39M
24 Sep 2633.0933.3432.4532.543.35M
23 Sep 2632.6633.3332.3033.203.9M
22 Sep 2632.5932.9232.0832.554.18M
21 Sep 2631.6932.7531.6032.355.0M
18 Sep 2631.7232.2531.3831.693.86M
17 Sep 2631.4532.0631.4531.584.47M
16 Sep 2631.5631.8730.6031.676.61M
15 Sep 2630.9831.8730.7131.2511.36M
14 Sep 2628.9930.9728.8630.5913.7M

PROFILE

Name:Shenzhen Sunnypol Optoelectronics Co Ltd
About:Shenzhen Sunnypol Optoelectronics Co.,Ltd. engages in the research and development, production, and sale of polarizers in China. The company offers polarizer products, such as TFT polarizer, black and white polarizer, 3D glasses polarizer, and OLED polarizer. It provides polarizers for mobile phones, tablet computers, computer displays, LCD TVs, 3D glasses, anti-glare lenses, filters for photographic equipment, etc., as well as polarized microscopes, special medical glasses, and other special applications. The company was founded in 2007 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 246, Gongchang Road, Shenzhen, China
Website:https://www.sunnypol.com
ISIN:CNE100002Q82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.97 
Forward P/E:15.15 
PEG Ratio:15.15 
Price to Sales:1.37 
Price to Book:2.16 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.15 
Revenue:3.824B 
EBITDA:209.68M 
Shares:173.88M 
Market Cap:5.484B 

TECHNICAL INDICATORS

MA5:32.442.8%
MA10:31.901.1%
MA20:30.692.8%
MA50:28.899.2%
MA100:29.875.6%
MA200:28.1512.0%
STO9:13.88 
STO14:65.32
RSI14:58.80
WPR14:-32.87
MTM14:2.98
ROC14:0.10 
ATR:1.16 
Week High:33.345.7%
Week Low:31.460.3%
Month High:33.345.7%
Month Low:27.0612.0%
Year High:35.5412.7%
Year Low:22.4440.6%

RECENT SPLITS

Date Ratio
23 Apr 20211-1
25 Jun 20191-1

RECENT DIVIDENDS

Date Amount
06 May 2025$0.15
29 May 2024$0.03
23 May 2023$0.20
19 May 2022$0.30
23 Apr 2021$0.14
30 Apr 2020$0.04
25 Jun 2019$0.02