EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002876: Shenzhen Sunnypol Optoelectronics Co Ltd

30 Sep 2025
LAST:

24.54

CHANGE:
 0.14		OPEN:
24.52		HIGH:
24.88		ASK:
0.00		VOLUME:
2.45M
CHG(%):
0.57		PREV:
24.40		LOW:
24.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.5224.8824.3924.542.45M
29 Sep 2524.3624.5023.9324.401.92M
26 Sep 2524.7224.7224.3124.362.53M
25 Sep 2524.5525.1524.4924.713.81M
24 Sep 2524.3324.7624.0024.733.08M
23 Sep 2524.7224.8623.8124.373.62M
22 Sep 2524.8925.0424.6524.772.56M
19 Sep 2524.7825.1524.7524.892.61M
18 Sep 2525.3325.6024.7224.904.5M
17 Sep 2525.2325.9225.1525.384.21M

COMPANY PROFILE

Name:Shenzhen Sunnypol Optoelectronics Co Ltd
About:Shenzhen Sunnypol Optoelectronics Co.,Ltd. engages in the research and development, production, and sale of polarizers in China. The company offers polarizer products, such as TFT polarizer, black and white polarizer, 3D glasses polarizer, and OLED polarizer. It provides polarizers for mobile phones, tablet computers, computer displays, LCD TVs, 3D glasses, anti-glare lenses, filters for photographic equipment, etc., as well as polarized microscopes, special medical glasses, and other special applications. The company was founded in 2007 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 246, Gongchang Road, Shenzhen, China
Website:https://www.sunnypol.com
ISIN:CNE100002Q82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:72.26
DivYield:0.01
Div/Share:0.15
Price to Book:2.00
Price to Sales:1.67
EBITDA:277.42M
Shares:173.88M
Market Cap:4.267B

TECHNICAL INDICATORS

MA5:24.55
MA10:24.71
MA20:25.01
MA50:26.10
MA100:25.38
MA200:25.91
STO9:14.52
STO14:11.54
RSI14:38.62
WPR14:-84.35
MTM14:-0.97
ROC14:-0.04
ATR:0.58
Week High:25.15
Week Low:23.81
Month High:27.03
Month Low:23.81
Year High:34.01
Year Low:19.95
Volatility:17.03