EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002877: Wuxi Smart Auto-control Engineering Co Ltd

15 Jan 2026
LAST:

9.740

CHANGE:
 0.17		OPEN:
9.800		HIGH:
10.050		ASK:
0.000		VOLUME:
26.46M
CHG(%):
1.72		PREV:
9.910		LOW:
9.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 269.80010.0509.6409.74026.46M
14 Jan 269.5109.9409.5009.91039.88M
13 Jan 269.6409.6809.4309.48014.89M
12 Jan 269.5509.6409.4309.64019.15M
09 Jan 269.3709.4809.2909.46018.91M
08 Jan 269.1009.6809.1009.44030.62M
07 Jan 269.2509.2509.0509.08021.02M
06 Jan 269.2809.3709.2409.35011.31M
05 Jan 269.1809.3409.1009.30012.02M
31 Dec 259.3209.3409.0609.18011.54M

PROFILE

Name:Wuxi Smart Auto-control Engineering Co Ltd
About:Wuxi Smart Auto-Control Engineering Co., Ltd. engages in the designs, research, develops, manufactures, sales of control valves in China. The company offers P series single-seat sleeve valves, M series sleeve control valves, W series butterfly valves, R series ball valves, Z series material valves, F series anti-corrosion valves, Y series self-operated control valves, J series angle control valves, T series three-way control valves. It also provides inspection and maintenance services for control valves. The company's products are used in the petrochemical, steel, new energy, metallurgy, pillar, large-scale oil refining and chemical equipment companies, environmental protection, and other industries. Wuxi Smart Auto-Control Engineering Co., Ltd. was founded in 2001 and is based in Wuxi, China.
Address:No. 258, Xida Road, Wuxi, China, 214112
Website:https://www.wuxismart.com
ISIN:CNE1000032D7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:929.00 
Price to Sales:2.99 
Price to Book:2.73 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.02 
Revenue:1.106B 
EBITDA:132.27M 
Shares:355.84M 
Market Cap:3.466B 

TECHNICAL INDICATORS

MA5:9.651.0%
MA10:9.463.0%
MA20:9.373.9%
MA50:9.482.7%
MA100:9.166.4%
MA200:8.8010.7%
STO9:68.04
STO14:68.04
RSI14:59.01
WPR14:-20.48
MTM14:0.29
ROC14:0.03 
ATR:0.29 
Week High:10.053.2%
Week Low:9.107.0%
Month High:10.053.2%
Month Low:9.0310.7%
Year High:12.0023.2%
Year Low:6.4750.5%
Volatility:32.50 

RECENT SPLITS

Date Ratio
24 May 20191-1
18 Apr 20181-1

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.02
25 Jun 2024$0.05
20 Jun 2023$0.04
17 Jun 2022$0.05
02 Jul 2021$0.04
16 Jun 2020$0.04
24 May 2019$0.04