EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002877: Wuxi Smart Auto-control Engineering Co Ltd

10 Aug 2026
LAST:

7.330

CHANGE:
 0.14		OPEN:
7.180		HIGH:
7.350		ASK:
0.000		VOLUME:
6.22M
CHG(%):
1.95		PREV:
7.190		LOW:
7.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 267.1807.3507.1307.3306.22M
07 Aug 267.2307.2407.0607.1905.58M
06 Aug 267.1507.2507.1007.2305.28M
05 Aug 267.2207.2507.1207.1905.16M
04 Aug 267.2207.2507.1507.2004.69M
03 Aug 267.0407.2207.0007.2004.18M
31 Jul 266.8807.0206.8507.0005.35M
30 Jul 266.9006.9806.7706.8405.44M
29 Jul 266.8006.9406.7806.8904.1M
28 Jul 266.7706.8806.7006.7903.69M

PROFILE

Name:Wuxi Smart Auto-control Engineering Co Ltd
About:Wuxi Smart Auto-Control Engineering Co., Ltd. engages in the designs, research, develops, manufactures, sales of control valves in China. The company offers P series single-seat sleeve valves, M series sleeve control valves, W series butterfly valves, R series ball valves, Z series material valves, F series anti-corrosion valves, Y series self-operated control valves, J series angle control valves, T series three-way control valves. It also provides inspection and maintenance services for control valves. The company's products are used in the petrochemical, steel, new energy, metallurgy, pillar, large-scale oil refining and chemical equipment companies, environmental protection, and other industries. Wuxi Smart Auto-Control Engineering Co., Ltd. was founded in 2001 and is based in Wuxi, China.
Address:No. 258, Xida Road, Wuxi, China, 214112
Website:https://www.wuxismart.com
ISIN:CNE1000032D7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.71 
Price to Sales:2.40 
Price to Book:2.09 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.02 
Revenue:1.055B 
EBITDA:53.45M 
Shares:355.84M 
Market Cap:2.608B 

TECHNICAL INDICATORS

MA5:7.231.4%
MA10:7.093.4%
MA20:6.955.5%
MA50:7.320.2%
MA100:8.1010.5%
MA200:8.7819.8%
STO9:96.08 
STO14:97.65 
RSI14:74.47 
MTM14:0.83
ROC14:0.13 
ATR:0.19 
Week High:7.350.3%
Week Low:7.004.7%
Month High:7.350.3%
Month Low:6.3519.8%
Year High:12.0063.7%
Year Low:6.3515.4%
Volatility:12.59 

RECENT SPLITS

Date Ratio
24 May 20191-1
18 Apr 20181-1

RECENT DIVIDENDS

Date Amount
23 Jul 2025$0.02
25 Jun 2024$0.05
20 Jun 2023$0.04
17 Jun 2022$0.05
02 Jul 2021$0.04
16 Jun 2020$0.04
24 May 2019$0.04