EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002878: Beijing Yuanlong Yato Culture Dissemination Co Ltd

23 Sep 2026
LAST:

12.61

CHANGE:
 0.26		OPEN:
12.80		HIGH:
12.90		ASK:
0.00		VOLUME:
4.45M
CHG(%):
2.02		PREV:
12.87		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2612.8012.9012.5012.614.45M
22 Sep 2612.7613.0312.6612.875.57M
21 Sep 2612.6012.8012.5312.663.23M
18 Sep 2612.6612.8212.5412.603.0M
17 Sep 2612.3112.6912.2212.674.47M
16 Sep 2612.0712.3812.0012.303.17M
15 Sep 2612.4912.5712.1612.193.72M
14 Sep 2612.5512.6612.4012.513.12M
11 Sep 2612.8312.8312.4412.623.77M
10 Sep 2613.1013.1012.8112.853.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,446.00 
Forward P/E:37.67 
PEG Ratio:37.67 
Price to Sales:1.10 
Price to Book:2.61 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:2.952B 
EBITDA:69.44M 

TECHNICAL INDICATORS

MA5:12.680.6%
MA10:12.590.2%
MA20:12.751.1%
MA50:12.342.2%
MA100:13.426.4%
MA200:15.9126.2%
STO9:50.00
STO14:35.00
RSI14:44.05
WPR14:-61.11
MTM14:-0.46
ROC14:-0.04 
ATR:0.35 
Week High:13.033.3%
Week Low:12.005.1%
Month High:13.396.2%
Month Low:11.9626.2%
Year High:22.5678.9%
Year Low:10.7017.9%
Volatility:19.92 

RECENT SPLITS

Date Ratio
19 Jun 20201-1
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
28 May 2024$0.05
31 May 2023$0.50
06 Jun 2022$0.36
14 May 2021$0.36
19 Jun 2020$0.35
24 May 2019$0.18