EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002880: Shenzhen Weiguang Biological Products Co Ltd

21 Nov 2025
LAST:

26.04

CHANGE:
 0.90		OPEN:
26.94		HIGH:
27.01		ASK:
0.00		VOLUME:
1.61M
CHG(%):
3.34		PREV:
26.94		LOW:
26.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2526.9427.0126.0426.041.61M
20 Nov 2527.2127.3226.8626.94807.8K
19 Nov 2527.7527.8027.1127.221.04M
18 Nov 2527.7327.9027.6227.75852.9K
17 Nov 2528.0328.0627.5527.731.16M
14 Nov 2528.0028.3327.9628.071.54M
13 Nov 2528.0528.2027.9128.081.73M
12 Nov 2528.0028.3927.9728.242.53M
11 Nov 2527.8028.1227.5928.092.17M
10 Nov 2527.7028.1027.5327.771.77M

PROFILE

Name:Shenzhen Weiguang Biological Products Co Ltd
About:Shenzhen Weiguang Biological Products Co., Ltd. primarily engages in the research, development, production, and sale of blood products in China. The company offers human albumin, intravenous human immunoglobulin (pH4), rabies immunoglobulin, human fibrinogen, coagulation factor, trace proteins, as well as a total of 9 varieties and 21 specifications. Shenzhen Weiguang Biological Products Co., Ltd. was founded in 1985 and is based in Shenzhen, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 3402, Guangqiao Avenue, Shenzhen, China, 518107
Website:https://www.szwg.com
ISIN:CNE100002Q58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.09 
Forward P/E:20.27 
PEG Ratio:20.27 
Price to Sales:5.44 
Price to Book:2.67 
Profit Margin:0.20 
Operating Margin:0.29 
Return on Assets:0.06 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.20 
Revenue:1.14B 
EBITDA:346.88M 
Shares:226.8M 
Market Cap:5.906B 

TECHNICAL INDICATORS

MA5:27.144.2%
MA10:27.596.0%
MA20:27.485.5%
MA50:27.345.0%
MA100:28.268.5%
MA200:28.128.0%
RSI14:29.63 
WPR14:-100.00 
MTM14:-1.32
ROC14:-0.05 
ATR:0.44 
Week High:28.338.8%
Week Low:26.040.0%
Month High:28.399.0%
Month Low:26.048.0%
Year High:33.5628.9%
Year Low:25.362.7%
Volatility:4.71 

RECENT SPLITS

Date Ratio
16 Jun 20211-1
29 Apr 20201-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.20
12 Jul 2024$0.20
31 Oct 2023$0.20
08 Jul 2022$0.20
16 Jun 2021$0.18
29 Apr 2020$0.15
28 Jun 2019$0.14