EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002881: Shenzhen MeiG Smart Technology Co Ltd

21 Nov 2025
LAST:

39.84

CHANGE:
 1.31		OPEN:
40.86		HIGH:
41.19		ASK:
0.00		VOLUME:
3.53M
CHG(%):
3.18		PREV:
41.15		LOW:
39.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2540.8641.1939.7239.843.53M
20 Nov 2542.0042.1841.0441.153.02M
19 Nov 2542.6842.9041.7241.742.83M
18 Nov 2542.2043.0841.9942.683.59M
17 Nov 2541.9642.4141.9542.242.11M
14 Nov 2542.2842.5241.9541.952.67M
13 Nov 2542.2542.7542.1242.622.91M
12 Nov 2543.2543.2842.0642.233.99M
11 Nov 2543.6344.0043.2743.312.85M
10 Nov 2543.7444.1843.2243.633.03M

PROFILE

Name:Shenzhen MeiG Smart Technology Co Ltd
About:MeiG Smart Technology Co., Ltd. engages in the research and development, production, and sale of Internet of Things terminals, and wireless communication modules and solutions in China and internationally. The company's products include 5G smart modules, 5G and 4G LTE modules, NB-IoT Modules, GNSS, smart, and automotive modules; and wireless data solutions for use in smart positioning and tracking, payment methods for retailers, blind spot monitoring driving, logistics, and alarm solutions in energy fields. The company was formerly known as Shenzhen MeiG Smart Technology Co., Ltd and changed its name to MeiG Smart Technology Co., Ltd. in December 2017. MeiG Smart Technology Co., Ltd. was incorporated in 2007 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:No.1006 Shennan Avenue, Shenzhen, China, 518026
Website:https://www.meigsmart.com
ISIN:CNE100002Q41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.49 
Price to Sales:4.16 
Price to Book:8.67 
DivYield:0.00 
Div/Share:0.13 
Revenue:3.364B 
EBITDA:235.35M 
Shares:262.06M 
Market Cap:10.441B 

TECHNICAL INDICATORS

MA5:41.534.2%
MA10:42.145.8%
MA20:43.729.7%
MA50:46.6317.0%
MA100:47.4419.1%
MA200:47.8220.0%
RSI14:16.47 
WPR14:-100.00 
MTM14:-4.70
ROC14:-0.11 
ATR:0.95 
Week High:43.088.1%
Week Low:39.720.3%
Month High:48.0820.7%
Month Low:39.7220.0%
Year High:73.0083.2%
Year Low:23.1871.9%
Volatility:5.64 

RECENT SPLITS

Date Ratio
10 Jun 20221-1
05 Jun 20181-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.13
27 May 2024$0.10
02 Jun 2023$0.10
10 Jun 2022$0.14
11 Jun 2021$0.02
29 May 2020$0.02
06 Jun 2019$0.02