EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002881: Shenzhen MeiG Smart Technology Co Ltd

11 Aug 2026
LAST:

38.16

CHANGE:
 1.01		OPEN:
37.14		HIGH:
38.65		ASK:
0.00		VOLUME:
9.37M
CHG(%):
2.72		PREV:
37.15		LOW:
36.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2637.1438.6536.6538.169.37M
10 Aug 2637.5937.9736.8237.155.17M
07 Aug 2638.1538.6237.0137.676.7M
06 Aug 2637.3038.6937.2538.137.3M
05 Aug 2636.3038.4636.2537.879.38M
04 Aug 2636.2037.1635.8136.826.91M
03 Aug 2634.7136.6534.7036.277.62M
31 Jul 2635.0036.2234.3235.109.74M
30 Jul 2636.7837.2833.9333.9313.05M
29 Jul 2637.2638.3036.5037.707.77M

PROFILE

Name:Shenzhen MeiG Smart Technology Co Ltd
About:MeiG Smart Technology Co., Ltd. engages in the research and development, production, and sale of Internet of Things terminals, and wireless communication modules and solutions in China and internationally. The company's products include 5G smart modules, 5G and 4G LTE modules, NB-IoT Modules, GNSS, smart, and automotive modules; and wireless data solutions for use in smart positioning and tracking, payment methods for retailers, blind spot monitoring driving, logistics, and alarm solutions in energy fields. The company was formerly known as Shenzhen MeiG Smart Technology Co., Ltd and changed its name to MeiG Smart Technology Co., Ltd. in December 2017. MeiG Smart Technology Co., Ltd. was incorporated in 2007 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:No.1006 Shennan Avenue, Shenzhen, China, 518026
Website:https://www.meigsmart.com
ISIN:CNE100002Q41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.83 
Forward P/E:27.73 
PEG Ratio:27.73 
Price to Sales:3.10 
Price to Book:3.59 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.13 
Revenue:3.678B 
EBITDA:177.64M 
Shares:262.06M 
Market Cap:10.00B 

TECHNICAL INDICATORS

MA5:37.801.0%
MA10:36.883.5%
MA20:38.140.1%
MA50:39.142.6%
MA100:40.044.9%
MA200:42.6811.8%
STO9:88.87 
STO14:49.82
RSI14:35.63 
WPR14:-34.21
MTM14:-2.20
ROC14:-0.05 
ATR:2.08 
Week High:38.691.4%
Week Low:35.816.6%
Month High:43.8614.9%
Month Low:33.9311.8%
Year High:61.7561.8%
Year Low:33.9012.6%
Volatility:50.54 

RECENT SPLITS

Date Ratio
10 Jun 20221-1
05 Jun 20181-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.13
27 May 2024$0.10
02 Jun 2023$0.10
10 Jun 2022$0.14
11 Jun 2021$0.02
29 May 2020$0.02
06 Jun 2019$0.02