SHE, 002881 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 50.45	CHANGE: 1.15	OPEN: 49.02	HIGH: 50.99	ASK: 0.00	VOLUME: 19.89M
LAST: 50.45	CHG(%): 2.33	PREV: 49.30	LOW: 48.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	49.02	50.99	48.75	50.45	19.89M
12 Aug 25	49.00	49.38	48.26	49.30	12.92M
11 Aug 25	49.41	49.86	48.61	49.51	15.94M
08 Aug 25	49.98	50.67	49.06	49.20	15.42M
07 Aug 25	49.88	52.39	49.88	50.06	25.72M
06 Aug 25	49.83	52.99	49.40	50.64	35.71M
05 Aug 25	46.47	50.22	45.80	49.30	30.98M
04 Aug 25	45.46	47.18	45.46	46.38	12.28M
01 Aug 25	44.83	46.25	44.06	45.67	13.93M
31 Jul 25	44.05	46.30	44.05	44.38	11.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.45