EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002882: Jinlongyu Group Co Ltd Class A

12 Dec 2025
LAST:

30.90

CHANGE:
 0.27		OPEN:
30.68		HIGH:
30.97		ASK:
0.00		VOLUME:
6.02M
CHG(%):
0.88		PREV:
30.63		LOW:
30.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2530.6830.9730.3330.906.02M
11 Dec 2531.3931.5030.5630.634.31M
10 Dec 2531.3231.5030.9231.243.67M
09 Dec 2531.5931.8631.3231.505.63M
08 Dec 2530.2631.9330.2431.5911.89M
05 Dec 2529.9330.1729.6030.174.19M
04 Dec 2530.4630.5029.8829.964.45M
03 Dec 2531.2631.4230.4030.494.97M
02 Dec 2531.9732.2031.1431.297.09M
01 Dec 2530.8032.8030.7532.1117.65M

PROFILE

Name:Jinlongyu Group Co Ltd Class A
About:Jinlongyu Group Co., Ltd. engages in the research and development, production, sale, and service of wires and cables in China. It offers low smoke halogen free, low smoke halogen free flame retardant, fire resistant low smoke halogen, fire resistant, flame retardant, and aluminum alloy wires and cables, as well as waterproof, ant-proof, branch cables, etc. The company also provides XLPE insulated power cables. Jinlongyu Group Co., Ltd. was founded in 1996 and is headquartered in Shenzhen, China.
Address:Jinlongyu Industrial Park, Shenzhen, China, 518112
Website:https://www.szjly.com
ISIN:CNE1000032F2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.86 
Price to Sales:3.43 
Price to Book:6.68 
DivYield:0.01 
Div/Share:0.30 
Revenue:4.21B 
EBITDA:201.51M 
Shares:432.9M 
Market Cap:13.377B 

TECHNICAL INDICATORS

MA5:31.170.9%
MA10:30.990.3%
MA20:30.750.5%
MA50:30.860.1%
MA100:32.083.8%
MA200:27.1613.8%
STO9:41.96
STO14:41.36
RSI14:55.02
WPR14:-47.45
MTM14:0.60
ROC14:0.02 
ATR:1.00 
Week High:31.933.3%
Week Low:29.604.4%
Month High:32.806.1%
Month Low:29.3613.8%
Year High:41.0032.7%
Year Low:13.74124.9%
Volatility:4.30 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.30
30 May 2024$0.20
10 Jul 2023$0.20
13 Jul 2022$0.20
23 Jul 2021$0.30
29 May 2020$0.30
03 Jun 2019$0.15