EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002882: Jinlongyu Group Co Ltd Class A

30 Sep 2026
LAST:

24.98

CHANGE:
 0.47		OPEN:
24.00		HIGH:
26.30		ASK:
0.00		VOLUME:
35.24M
CHG(%):
1.92		PREV:
24.51		LOW:
23.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2624.0026.3023.6524.9835.24M
29 Sep 2622.5524.5122.5524.5118.46M
28 Sep 2622.0523.0620.8022.2812.31M
24 Sep 2621.9722.1521.6821.715.27M
23 Sep 2622.5022.5421.8622.067.68M
22 Sep 2623.1323.8622.4022.5010.81M
21 Sep 2623.0923.3022.6222.7412.65M
18 Sep 2623.0024.2522.8023.3219.19M
17 Sep 2622.2023.3622.2023.0321.05M
16 Sep 2625.8025.8023.4523.7234.15M

PROFILE

Name:Jinlongyu Group Co Ltd Class A
About:Jinlongyu Group Co., Ltd. engages in the research and development, production, sale, and service of wires and cables in China. It offers low smoke halogen free, low smoke halogen free flame retardant, fire resistant low smoke halogen, fire resistant, flame retardant, and aluminum alloy wires and cables, as well as waterproof, ant-proof, branch cables, etc. The company also provides XLPE insulated power cables. Jinlongyu Group Co., Ltd. was founded in 1996 and is headquartered in Shenzhen, China.
Address:Jinlongyu Industrial Park, Shenzhen, China, 518112
Website:https://www.szjly.com
ISIN:CNE1000032F2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:120.00 
PEG Ratio:-1.51 
Price to Sales:2.02 
Price to Book:4.40 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.30 
Revenue:4.625B 
EBITDA:174.85M 
Shares:432.9M 
Market Cap:10.814B 

TECHNICAL INDICATORS

MA5:23.118.1%
MA10:23.098.2%
MA20:23.217.6%
MA50:22.1013.0%
MA100:21.5615.9%
MA200:25.963.9%
STO9:71.24
STO14:73.49
RSI14:54.48
MTM14:2.60
ROC14:0.12 
ATR:1.56 
Week High:26.305.3%
Week Low:20.8020.1%
Month High:26.305.3%
Month Low:20.803.9%
Year High:37.6250.6%
Year Low:16.2254.0%
Volatility:55.03 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.30
30 May 2024$0.20
10 Jul 2023$0.20
13 Jul 2022$0.20
23 Jul 2021$0.30
29 May 2020$0.30
03 Jun 2019$0.15