EODData

SHE, 002883: Jiangsu Zhongshe Group Co Ltd

20 Jul 2026
LAST:

8.360

CHANGE:
 0.17
OPEN:
8.420
HIGH:
8.610
ASK:
0.000
VOLUME:
2.25M
CHG(%):
1.99
PREV:
8.530
LOW:
8.080
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 268.4208.6108.0808.3602.25M
17 Jul 268.7108.7508.4208.530894.4K
16 Jul 268.5508.8208.4508.6601.7M
15 Jul 268.4908.6308.4108.550796.5K
14 Jul 268.4108.4908.2608.4901.37M
13 Jul 268.5308.5808.3808.4601.42M
10 Jul 268.5308.6808.3908.5901.2M
09 Jul 268.4908.5408.3608.5302.54M
08 Jul 268.4308.5608.4108.4901.28M
07 Jul 268.5908.6508.4608.5201.4M

PROFILE

Name:Jiangsu Zhongshe Group Co Ltd
About:Jiangsu Zhongshe Group Co., Ltd. provides engineering design consulting and general contracting services in the field of transportation, municipal administration, construction, and environment in China. The company engages in the comprehensive transportation planning for regions and cities; special transportation planning for highways, water transportation, passenger and freight hubs, ports, logistics, etc.; planning and design of transportation organization; and design, consultation, supervision, survey, test and inspection, project management, and general contracting of highways, bridges, tunnels, ports, waterways, traffic safety facilities, tracks, water supply, drainage, lighting, intelligent transportation, and other projects. It is also involved in the planning of urban express road network, public transportation, parking lots, and intelligent transportation; planning and design of urban furniture, transportation hubs, urban complexes, and urban renewal; and construction of small towns and stations. In addition, the company offers architectural engineering design, survey, supervision, test and inspection, project management, and general contracting services. Further, it engages in the planning, design, supervision, and livable city, sponge city, wetland park, landscape, sewage treatment, river treatment, garbage treatment, solid waste, hazardous waste treatment, soil treatment, and other activities. The company was formerly known as Wuxi Traffic Planning and Design Research Institute. Jiangsu Zhongshe Group Co., Ltd. was founded in 1986 and is headquartered in Wuxi, China.
Industry:Engineering & Construction
Address:No. 1 Xingyang Road, Wuxi, China, 214125
Website:https://www.jszs-group.com
ISIN:CNE100002N02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1,262.00 
PEG Ratio:14.72 
Price to Sales:3.52 
Price to Book:2.86 
Profit Margin:-0.05 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.03 
DivYield:0.00 
Div/Share:0.02 
Revenue:380.64M 
EBITDA:15.03M 
Shares:156.16M 
Market Cap:1.305B 

TECHNICAL INDICATORS

MA5:8.521.9%
MA10:8.521.9%
MA20:8.602.8%
MA50:9.108.8%
MA100:9.4813.4%
MA200:10.4124.6%
RSI14:55.67
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.02 
ATR:0.33 
Week High:8.825.5%
Week Low:8.083.5%
Month High:9.2410.5%
Month Low:8.0824.6%
Year High:16.79100.8%
Year Low:8.083.5%
Volatility:27.26 

RECENT SPLITS

Date Ratio
21 Jun 20221-1
06 Jul 20201-1
06 Jul 20181-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.02
05 Jul 2024$0.07
06 Jul 2023$0.08
21 Jun 2022$0.12
14 Jul 2021$0.07
06 Jul 2020$0.15
05 Jul 2019$0.09