EODData

SHE, 002884: Guangdong LingXiao Pump Industry Co Ltd

30 Sep 2025
LAST:

17.11

CHANGE:
 0.01
OPEN:
17.09
HIGH:
17.17
ASK:
0.00
VOLUME:
0
CHG(%):
0.06
PREV:
17.10
LOW:
16.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.0917.1716.9517.112.69M
29 Sep 2517.0417.1216.8517.102.42M
26 Sep 2517.0017.1516.8617.053.68M
25 Sep 2517.3617.4116.9817.006.17M
24 Sep 2517.7017.7017.3017.416.02M
23 Sep 2517.6617.9317.2717.718.54M
22 Sep 2517.2017.8516.8817.7110.25M
19 Sep 2517.1717.3217.1117.203.81M
18 Sep 2517.0417.5616.9517.227.48M
17 Sep 2517.0417.0916.8617.033.2M

COMPANY PROFILE

Name:Guangdong LingXiao Pump Industry Co Ltd
About:Guangdong Lingxiao Pump Industry Co.,Ltd. engages in the production and sale of pumps in China. The company offers SPA, swimming pool, stainless centrifugal, and seawater pumps; stainless steel pumps, including horizontal single-stage, horizontal multi-stage, and vertical multi-stage stainless steel pumps; fitness and entertainment pumps; submersible pumps, such as clean water, sewage submersible, submerged, and well submersible pumps; household cast iron pumps comprising no-self priming, self priming, and auto booster pumps; inline pumps; variable frequency constant pressure water supply equipment; and IEC motors. Its products are used in reverse osmosis water treatment, central air conditioning, frequency conversion constant pressure water supply, machine tool, massage bath crock, spa, integration of domestic pool, mariculture, fountain, sewage treatment, irrigation, ornamental fish pond, solar hot water circulation, household water pressurization, agricultural cultivation of water supply, water heater pressurized, fan, air compressor, and woodworking machinery applications. The company also exports its products to approximately 100 countries or regions worldwide. Guangdong Lingxiao Pump Industry Co.,Ltd. was founded in 1977 and is based in Yangchun, China.
Address:No. 117, Chunjiang Avenue, Yangchun, China, 529600
Website:https://www.lingxiao.com.cn
ISIN:CNE100002MZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.68
DivYield:0.06
Div/Share:1.00
Price to Book:2.56
Price to Sales:3.80
EBITDA:507.45M
Shares:357.68M
Market Cap:6.12B

TECHNICAL INDICATORS

MA5:17.13
MA10:17.25
MA20:17.20
MA50:17.08
MA100:16.51
MA200:16.97
STO9:11.83
STO14:11.83
RSI14:46.12
WPR14:-84.51
MTM14:-0.26
ROC14:-0.02
ATR:0.38
Week High:17.93
Week Low:16.85
Month High:17.93
Month Low:16.62
Year High:22.49
Year Low:14.10
Volatility:5.88