EODData

SHE, 002885: Shenzhen JingQuanHua Electronics Co Ltd

09 Jan 2026
LAST:

27.71

CHANGE:
 0.46
OPEN:
28.23
HIGH:
28.62
ASK:
0.00
VOLUME:
44.15M
CHG(%):
1.69
PREV:
27.25
LOW:
27.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2628.2328.6227.6127.7144.15M
08 Jan 2626.5527.8826.2927.2531.78M
07 Jan 2625.8027.0925.7826.8026.41M
06 Jan 2625.7526.3225.6825.9116.01M
05 Jan 2625.6025.8425.2725.7516.5M
31 Dec 2527.0627.1525.5525.6923.11M
30 Dec 2526.5727.1026.2427.0516.75M
29 Dec 2527.8727.9726.6826.9129.63M
26 Dec 2527.4828.5626.9628.1844.68M
25 Dec 2527.9028.1227.4027.5339.82M

PROFILE

Name:Shenzhen JingQuanHua Electronics Co Ltd
About:ShenzhenJingQuanHua Electronics Co.,Ltd. designs, manufactures, and sells electronic components, power supplies, and specialized transformers worldwide. The company offers inverters, high-frequency inductors, special reactors, three-phase transformers, metering transformers, common-mode inductors, and chip transformers; and magnetic device products, such as high-frequency transformers, inductors, filters, current transformers, potting inductors, PFC inductors, and other series. It also provides vehicle magnetic device specific products, including BOOST inductors, DCDC transformers, LC filters, LLC main transformers, PFC inductors, magnetic shielding filters, auxiliary source transformers, common mode inductors, integrated parts, filter inductors, drive transformers, copper bars EMI inductance filter, and other series, as well as chargers and power adapters. The company was founded in 1996 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Technology
Industry:Electronic Components
Address:Jingquanhua Industrial Park, Shenzhen, China, 518117
Website:https://www.everrise.net
ISIN:CNE100002MY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:110.12 
Forward P/E:22.20 
PEG Ratio:22.20 
Price to Sales:2.12 
Price to Book:5.14 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.02 
Revenue:3.514B 
EBITDA:111.96M 
Shares:271.91M 
Market Cap:7.535B 

TECHNICAL INDICATORS

MA5:26.683.8%
MA10:26.883.1%
MA20:26.614.1%
MA50:27.132.1%
MA100:22.7521.8%
MA200:18.2751.7%
STO9:68.94
STO14:55.53
RSI14:63.40 
WPR14:-25.08
MTM14:2.21
ROC14:0.09 
ATR:1.43 
Week High:28.623.3%
Week Low:25.279.7%
Month High:29.486.4%
Month Low:24.6551.7%
Year High:37.3634.8%
Year Low:10.08174.9%
Volatility:8.49 

RECENT SPLITS

Date Ratio
26 May 20231-1
31 May 20191-1
12 Jun 20181-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.02
04 Jun 2024$0.01
26 May 2023$0.10
21 Jun 2022$0.02
11 Jun 2021$0.03
14 May 2020$0.04
31 May 2019$0.04