EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002886: Shenzhen WOTE Advanced Materials Co Ltd

17 Jul 2026
LAST:

18.37

CHANGE:
 1.57		OPEN:
19.99		HIGH:
20.17		ASK:
0.00		VOLUME:
13.6M
CHG(%):
7.87		PREV:
19.94		LOW:
18.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2619.9920.1718.1018.3713.6M
16 Jul 2620.7821.0619.8519.949.6M
15 Jul 2621.5521.8020.7020.909.85M
14 Jul 2621.1121.6020.5121.559.44M
13 Jul 2622.2122.3321.0221.0511.64M
10 Jul 2622.7023.8822.4122.4112.66M
09 Jul 2622.8623.3521.7322.6813.58M
08 Jul 2624.6124.8522.9622.9712.44M
07 Jul 2625.5926.0424.2924.5612.02M
06 Jul 2627.6827.9725.5725.6515.76M

PROFILE

Name:Shenzhen WOTE Advanced Materials Co Ltd
About:Shenzhen WOTE Advanced Materials Co.,Ltd engages in the research, development, production, sale, of polymer materials and engineering plastic products in China and internationally. It offers LCP, PPA, polyphenylsulfone, polyethersulfone, polysulfone, PAEK, polytetrafluoroethylene, fluorine-containing polymer materials, electromagnetic shielding EMI material, elastomer carbon fiber, carbon nanotube composite materials, and customized polymer. Shenzhen WOTE Advanced Materials Co.,Ltd was founded in 2001 and is based in Shenzhen, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Building 7, International Innovation Val, Shenzhen, China
Website:https://www.wotlon.com
ISIN:CNE100002MX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.00 
Forward P/E:40.75 
PEG Ratio:40.75 
Price to Sales:2.79 
Price to Book:3.16 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:2.118B 
EBITDA:116.02M 
Shares:263.2M 
Market Cap:4.835B 

TECHNICAL INDICATORS

MA5:20.3610.8%
MA10:22.0119.8%
MA20:25.6539.6%
MA50:27.1447.7%
MA100:24.7934.9%
MA200:23.2026.3%
RSI14:20.81 
WPR14:-100.00 
MTM14:-9.72
ROC14:-0.35 
ATR:1.79 
Week High:23.8830.0%
Week Low:18.101.5%
Month High:33.2881.2%
Month Low:18.1026.3%
Year High:34.7589.2%
Year Low:18.101.5%
Volatility:11.40 

RECENT SPLITS

Date Ratio
13 May 20211-1
13 Jun 20181-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.04
30 May 2024$0.01
19 May 2023$0.02
22 Jun 2022$0.06
13 May 2021$0.06
09 Jun 2020$0.05
29 May 2019$0.04