EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002886: Shenzhen WOTE Advanced Materials Co Ltd

21 Nov 2025
LAST:

18.69

CHANGE:
 0.69		OPEN:
19.18		HIGH:
19.37		ASK:
0.00		VOLUME:
6.41M
CHG(%):
3.56		PREV:
19.38		LOW:
18.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2519.1819.3718.5218.696.41M
20 Nov 2519.6219.7019.3019.383.5M
19 Nov 2519.9520.0519.3019.505.69M
18 Nov 2520.1920.2919.8919.964.3M
17 Nov 2520.2920.3520.1620.313.26M
14 Nov 2520.6820.6820.2820.285.53M
13 Nov 2520.5621.1720.3820.826.06M
12 Nov 2521.1921.1920.3820.577.58M
11 Nov 2521.2421.5621.0221.225.98M
10 Nov 2521.5121.5921.1021.176.23M

PROFILE

Name:Shenzhen WOTE Advanced Materials Co Ltd
About:Shenzhen WOTE Advanced Materials Co.,Ltd engages in the research, development, production, sale, of polymer materials and engineering plastic products in China and internationally. It offers LCP, PPA, polyphenylsulfone, polyethersulfone, polysulfone, PAEK, polytetrafluoroethylene, fluorine-containing polymer materials, electromagnetic shielding EMI material, elastomer carbon fiber, carbon nanotube composite materials, and customized polymer. Shenzhen WOTE Advanced Materials Co.,Ltd was founded in 2001 and is based in Shenzhen, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Building 7, International Innovation Val, Shenzhen, China
Website:https://www.wotlon.com
ISIN:CNE100002MX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.38 
Forward P/E:38.22 
PEG Ratio:38.22 
Price to Sales:2.73 
Price to Book:3.10 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.024B 
EBITDA:86.54M 
Shares:263.2M 
Market Cap:4.919B 

TECHNICAL INDICATORS

MA5:19.574.7%
MA10:20.198.0%
MA20:20.8311.5%
MA50:21.9117.2%
MA100:20.9712.2%
MA200:20.087.4%
RSI14:16.42 
WPR14:-100.00 
MTM14:-2.33
ROC14:-0.11 
ATR:0.61 
Week High:20.6810.6%
Week Low:18.520.9%
Month High:22.0818.1%
Month Low:18.527.4%
Year High:25.1734.7%
Year Low:14.2930.8%
Volatility:28.53 

RECENT SPLITS

Date Ratio
13 May 20211-1
13 Jun 20181-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.04
30 May 2024$0.01
19 May 2023$0.02
22 Jun 2022$0.06
13 May 2021$0.06
09 Jun 2020$0.05
29 May 2019$0.04