EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002887: Tianjin LVYIN Landscape and Ecology Construction Co Ltd

12 Jan 2026
LAST:

9.390

CHANGE:
 0.04		OPEN:
9.390		HIGH:
9.470		ASK:
0.000		VOLUME:
4.35M
CHG(%):
0.43		PREV:
9.350		LOW:
9.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 269.3909.4709.2809.3904.35M
09 Jan 269.4209.4709.2509.3503.59M
08 Jan 269.3709.4809.2609.3802.97M
07 Jan 269.4409.4709.3009.3302.6M
06 Jan 269.4909.5409.3709.4003.05M
05 Jan 269.4009.5409.3309.4903.61M
31 Dec 259.2809.3709.1309.3602.97M
30 Dec 259.3609.3909.2109.2202.65M
29 Dec 259.4809.4809.3009.3802.3M
26 Dec 259.5009.5709.4009.4202.59M

PROFILE

Name:Tianjin LVYIN Landscape and Ecology Construction Co Ltd
About:Tianjin LVYIN Landscape and Ecology Construction Co., Ltd operates in the ecological restoration and landscaping construction business in China. It offers landscape engineering design; general contracting for municipal public works, water conservancy, and hydropower engineering construction; and professional contracting for environmental protection project. The company was founded in 1998 and is based in Tianjin, China.
Industry:Engineering & Construction
Address:Main Bldg, Nankai Science & Tech Bldg, Tianjin, China
Website:https://www.tjloving.com
ISIN:CNE1000032G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.03 
Forward P/E:11.46 
PEG Ratio:11.46 
Price to Sales:5.95 
Price to Book:1.23 
Profit Margin:0.24 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:0.25 
Revenue:489.1M 
EBITDA:292.4M 
Shares:305.99M 
Market Cap:2.873B 

TECHNICAL INDICATORS

MA5:9.370.2%
MA10:9.370.2%
MA20:9.281.2%
MA50:9.450.6%
MA100:9.430.4%
MA200:8.688.2%
STO9:53.13
STO14:48.57
RSI14:50.94
WPR14:-41.38
MTM14:0.06
ROC14:0.01 
ATR:0.19 
Week High:9.541.6%
Week Low:9.251.5%
Month High:9.571.9%
Month Low:8.728.2%
Year High:10.5612.5%
Year Low:5.8361.1%
Volatility:18.62 

RECENT SPLITS

Date Ratio
19 Jun 20201-1
14 Jun 20191-1
19 Jun 20182-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.25
31 May 2024$0.25
31 May 2023$0.35
13 Apr 2021$0.50
19 Jun 2020$0.25
14 Jun 2019$0.10