EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002888: HiVi Acoustics Technology Co Ltd

19 Dec 2025
LAST:

18.69

CHANGE:
 0.58		OPEN:
18.05		HIGH:
18.75		ASK:
0.00		VOLUME:
4.75M
CHG(%):
3.20		PREV:
18.11		LOW:
18.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2518.0518.7518.0418.694.75M
18 Dec 2518.1118.3517.9018.113.63M
17 Dec 2518.2118.3017.7218.193.87M
16 Dec 2518.6818.7618.2218.263.08M
15 Dec 2518.3919.0818.0818.695.12M
12 Dec 2519.0019.1018.4018.484.82M
11 Dec 2519.7219.7918.9519.004.05M
10 Dec 2519.9520.1319.6219.723.97M
09 Dec 2520.2620.3020.0320.074.91M
08 Dec 2520.2620.5519.9820.348.31M

PROFILE

Name:HiVi Acoustics Technology Co Ltd
About:HiVi Acoustics Technology Co., Ltd engages in the research, development, and sale of electro-acoustic products in China and internationally. It offers Hi-Fi and speaker drivers, home theater speaker systems, active speakers, amplifiers, wifi speakers, headphones, car speakers and amplifiers, pro audio speakers, public address systems, and speaker enclosures, as well as solutions for digital sound reproduction. The company was formerly known as Guangzhou du xi electric co., ltd. HiVi Acoustics Technology Co., Ltd was founded in 1997 and is based in Guangzhou, China.
Sector:Technology
Industry:Consumer Electronics
Address:No. 13, Sansha Road, Guangzhou, China, 511453
Website:https://www.hivi.com
ISIN:CNE1000032H8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:199.10 
Price to Sales:10.35 
Price to Book:7.50 
DivYield:0.01 
Div/Share:0.20 
Revenue:283.9M 
EBITDA:30.88M 
Shares:147.64M 
Market Cap:2.759B 

TECHNICAL INDICATORS

MA5:18.391.6%
MA10:18.961.4%
MA20:19.946.7%
MA50:19.283.1%
MA100:19.263.0%
MA200:18.530.9%
STO9:26.48
STO14:13.06 
RSI14:19.83 
WPR14:-84.66 
MTM14:-3.20
ROC14:-0.15 
ATR:0.87 
Week High:19.102.2%
Week Low:17.725.5%
Month High:22.8922.5%
Month Low:17.720.9%
Year High:23.0023.1%
Year Low:13.0143.7%
Volatility:34.97 

RECENT SPLITS

Date Ratio
03 Jun 20211-1
11 May 20181-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.20
12 Jun 2024$0.07
03 Jun 2021$0.07
20 May 2020$0.17
17 May 2019$0.33