EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002889: Shenzhen Easttop Supply Chain Management Co Ltd

12 Nov 2026
LAST:

16.10

CHANGE:
 0.22		OPEN:
15.50		HIGH:
16.47		ASK:
0.00		VOLUME:
46.05M
CHG(%):
1.39		PREV:
15.88		LOW:
15.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2615.5016.4715.0316.1046.05M
11 Nov 2615.8016.4915.5015.8855.37M
10 Nov 2618.0418.0416.4716.8672.91M
09 Nov 2616.3916.4016.3316.409.52M
06 Nov 2613.1814.9112.8914.9135.75M
05 Nov 2613.2613.8613.1413.5525.11M
04 Nov 2612.7714.2312.5413.4331.67M
03 Nov 2612.4513.5512.4312.9430.17M
02 Nov 2611.9613.0511.5312.5634.38M
30 Oct 2613.0713.9212.8112.8136.07M

PROFILE

Name:Shenzhen Easttop Supply Chain Management Co Ltd
About:Shenzhen Easttop Supply Chain Management Co., Ltd. provides logistics services in China and internationally. The company offers import and export agent, declaration, customs affairs consulting, bonded shipping, domestic delivery, and warehousing services; and multimodal transport services comprising sea, air, road, and rail transport. It also provides medical device storage and distribution outsourcing services, and customized warehousing solutions. In addition, the company engages in the investment; online trading; software development; small loan business; business consulting management; and liquor business. The company was founded in 2001 and is headquartered in Shenzhen, China.
Address:Futian Free Trade Zone, Shenzhen, China, 518038
Website:https://www.easttop.com.cn
ISIN:CNE1000032J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.70 
Forward P/E:11.86 
PEG Ratio:11.86 
Price to Sales:1.78 
Price to Book:1.76 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.00 
Div/Share:0.05 
Revenue:2.71B 
EBITDA:321.6M 
Shares:377.67M 
Market Cap:6.08B 

TECHNICAL INDICATORS

MA5:16.030.4%
MA10:14.5410.7%
MA20:14.4111.7%
MA50:13.0123.7%
MA100:12.3630.3%
MA200:13.0223.7%
STO9:64.60
STO14:64.60
RSI14:61.49 
WPR14:-17.67 
MTM14:2.64
ROC14:0.20 
ATR:1.51 
Week High:18.0412.0%
Week Low:12.8924.9%
Month High:18.0412.0%
Month Low:11.5323.7%
Year High:18.0412.0%
Year Low:9.9561.8%
Volatility:18.02 

RECENT SPLITS

Date Ratio
30 May 20251.4-1
29 May 20241.4-1
07 Jun 20231-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.04
29 May 2024$0.03
07 Jun 2023$0.03
17 Jun 2022$0.03
10 Jun 2021$0.03