EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002889: Shenzhen Easttop Supply Chain Management Co Ltd

30 Sep 2025
LAST:

15.51

CHANGE:
 0.12		OPEN:
15.70		HIGH:
15.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.77		PREV:
15.63		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.7015.7215.5015.512.72M
29 Sep 2515.4815.7315.4115.632.42M
26 Sep 2515.9215.9915.5015.514.63M
25 Sep 2516.3016.3015.9015.918.22M
24 Sep 2516.0116.5015.9516.4010.67M
23 Sep 2516.3716.4015.6816.197.64M
22 Sep 2515.9216.2915.8116.2910.66M
19 Sep 2515.5116.0915.5115.928.18M
18 Sep 2515.7615.9815.4615.575.75M
17 Sep 2515.7616.0915.7015.895.94M

COMPANY PROFILE

Name:Shenzhen Easttop Supply Chain Management Co Ltd
About:Shenzhen Easttop Supply Chain Management Co., Ltd. provides logistics services in China and internationally. The company offers import and export agent, declaration, customs affairs consulting, bonded shipping, domestic delivery, and warehousing services; and multimodal transport services comprising sea, air, road, and rail transport. It also provides medical device storage and distribution outsourcing services, and customized warehousing solutions. In addition, the company engages in the investment; online trading; software development; small loan business; business consulting management; and liquor business. The company was founded in 2001 and is headquartered in Shenzhen, China.
Address:Futian Free Trade Zone, Shenzhen, China, 518038
Website:https://www.easttop.com.cn
ISIN:CNE1000032J4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:44.70
DivYield:0.00
Div/Share:0.05
Price to Book:2.58
Price to Sales:1.52
EBITDA:213.49M
Shares:377.67M
Market Cap:5.858B

TECHNICAL INDICATORS

MA5:15.79
MA10:15.88
MA20:15.71
MA50:16.07
MA100:16.11
MA200:18.50
RSI14:51.34
WPR14:-100.00
MTM14:-0.07
ROC14:0.00
ATR:0.42
Week High:16.50
Week Low:15.41
Month High:16.50
Month Low:15.12
Year High:26.86
Year Low:13.85
Volatility:4.30