EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002890: Shandong Hongyu Agricultural Machinery Co Ltd

10 Aug 2026
LAST:

14.59

CHANGE:
 0.58		OPEN:
14.26		HIGH:
14.62		ASK:
0.00		VOLUME:
3.42M
CHG(%):
4.14		PREV:
14.01		LOW:
14.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2614.2614.6214.0214.593.42M
07 Aug 2614.1715.2013.9614.014.18M
06 Aug 2613.4714.1913.4414.103.21M
05 Aug 2613.6513.6513.2313.441.74M
04 Aug 2613.3213.5513.3013.391.72M
03 Aug 2612.9713.3012.9713.211.69M
31 Jul 2612.9713.5412.6313.022.31M
30 Jul 2613.4113.6312.6812.822.1M
29 Jul 2613.5314.1513.3313.412.57M
28 Jul 2612.9113.7912.7013.533.2M

PROFILE

Name:Shandong Hongyu Agricultural Machinery Co Ltd
About:Shandong Hongyu Precision Machinery Co., Ltd. engages in the research and development, manufacture, sale, and service of agricultural machinery parts and components in China and internationally. It offers electric control lifters, hydraulic lifts and cylinders, control valves, and casting products. The company was formerly known as Shandong Hongyu Agricultural Machinery Co., Ltd. and changed its name to Shandong Hongyu Precision Machinery Co., Ltd. in November 2023. Shandong Hongyu Precision Machinery Co., Ltd. was founded in 1999 and is based in Laizhou, China.
Address:No. 3 Hongyu Road, Laizhou, China, 261400
Website:https://en.sdhynj.net
ISIN:CNE1000032K2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:242.83 
Price to Sales:8.21 
Price to Book:4.09 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:301.52M 
EBITDA:28.69M 
Shares:169.88M 
Market Cap:2.478B 

TECHNICAL INDICATORS

MA5:13.914.9%
MA10:13.557.7%
MA20:13.1910.7%
MA50:14.123.3%
MA100:15.174.0%
MA200:15.365.3%
STO9:74.37
STO14:81.85 
RSI14:73.51 
MTM14:2.75
ROC14:0.23 
ATR:0.73 
Week High:15.204.2%
Week Low:12.9712.5%
Month High:15.204.2%
Month Low:11.465.3%
Year High:18.0023.4%
Year Low:11.4627.3%
Volatility:42.60 

RECENT SPLITS

Date Ratio
28 Jun 20241.3-1
14 Jun 20231-1
20 May 20211-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.03
28 Jun 2024$0.08
14 Jun 2023$0.08
08 Jun 2022$0.04
20 May 2021$0.04
03 Jun 2020$0.06