EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002891: Yantai China Pet Foods Co Ltd

21 Nov 2025
LAST:

54.99

CHANGE:
 2.22		OPEN:
56.50		HIGH:
57.33		ASK:
0.00		VOLUME:
3.18M
CHG(%):
3.88		PREV:
57.21		LOW:
54.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2556.5057.3354.9054.993.18M
20 Nov 2558.6858.8056.6057.213.29M
19 Nov 2558.3359.2958.0558.622.64M
18 Nov 2559.4259.6057.5058.393.87M
17 Nov 2557.4760.0957.3559.696.91M
14 Nov 2558.7559.6557.4557.473.33M
13 Nov 2559.0959.4057.6658.964.36M
12 Nov 2560.0960.5058.2859.265.65M
11 Nov 2560.6660.8659.9460.235.15M
10 Nov 2557.9261.1057.0260.4612.91M

PROFILE

Name:Yantai China Pet Foods Co Ltd
About:Yantai China Pet Foods Co., Ltd. produces and sells pet food products for dogs and cats in China. The company offers pet staple food, pet snacks, pet fresh meat food, pet staple wet food, freeze-dried snacks, baked food, chicken snacks, duck snacks, beef snacks, fish snacks, pet biscuits, veggie and fruit, tooth-cleaning bone, and others under the Wanpy naughty, Zeal true, and Toptrees leading brand names. It also exports its products to approximately 85 countries and regions. The company was founded in 1998 and is based in Yantai, China.
Industry:Packaged Foods
Address:No. 88, Feilong Road, Yantai, China, 264003
Website:https://www.wanpy.com.cn
ISIN:CNE1000032L0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.53 
Forward P/E:43.96 
PEG Ratio:43.96 
Price to Sales:3.39 
Price to Book:6.02 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.17 
DivYield:0.01 
Div/Share:0.60 
Revenue:5.136B 
EBITDA:626.7M 
Shares:304.37M 
Market Cap:16.737B 

TECHNICAL INDICATORS

MA5:57.785.1%
MA10:58.536.4%
MA20:57.614.8%
MA50:55.941.7%
MA100:57.174.0%
MA200:53.273.2%
RSI14:41.91
WPR14:-100.00 
MTM14:-1.08
ROC14:-0.02 
ATR:2.30 
Week High:60.099.3%
Week Low:54.900.2%
Month High:61.1011.1%
Month Low:51.893.2%
Year High:74.0034.6%
Year Low:30.0383.1%
Volatility:37.73 

RECENT SPLITS

Date Ratio
18 May 20211-1
31 May 20191-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.20
03 Jun 2025$0.15
25 Nov 2024$0.25
05 Jun 2024$0.24
24 May 2023$0.05
16 May 2022$0.05
18 May 2021$0.05
22 May 2020$0.04
31 May 2019$0.04