EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002891: Yantai China Pet Foods Co Ltd

10 Aug 2026
LAST:

31.87

CHANGE:
 0.86		OPEN:
30.99		HIGH:
32.18		ASK:
0.00		VOLUME:
16.08M
CHG(%):
2.77		PREV:
31.01		LOW:
30.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2630.9932.1830.5031.8716.08M
07 Aug 2631.0031.1330.4931.0111.34M
06 Aug 2631.6031.6230.4131.0214.29M
05 Aug 2631.2932.2531.1031.6415.15M
04 Aug 2632.6833.0831.4431.6714.71M
03 Aug 2633.0533.4232.0332.2513.49M
31 Jul 2630.8133.7830.8133.2821.92M
30 Jul 2631.5534.6831.4832.5529.82M
29 Jul 2631.4032.3731.0231.6019.63M
28 Jul 2629.6231.7529.6231.6918.06M

PROFILE

Name:Yantai China Pet Foods Co Ltd
About:Yantai China Pet Foods Co., Ltd. produces and sells pet food products for dogs and cats in China. The company offers pet staple food, pet snacks, pet fresh meat food, pet staple wet food, freeze-dried snacks, baked food, chicken snacks, duck snacks, beef snacks, fish snacks, pet biscuits, veggie and fruit, tooth-cleaning bone, and others under the Wanpy naughty, Zeal true, and Toptrees leading brand names. It also exports its products to approximately 85 countries and regions. The company was founded in 1998 and is based in Yantai, China.
Industry:Packaged Foods
Address:No. 88, Feilong Road, Yantai, China, 264003
Website:https://www.wanpy.com.cn
ISIN:CNE1000032L0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.57 
Forward P/E:14.29 
PEG Ratio:14.29 
Price to Sales:1.54 
Price to Book:2.49 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.60 
Revenue:5.653B 
EBITDA:486.09M 
Shares:304.37M 
Market Cap:9.70B 

TECHNICAL INDICATORS

MA5:31.441.4%
MA10:31.860.0%
MA20:30.444.7%
MA50:28.8210.6%
MA100:32.361.5%
MA200:42.4733.3%
STO9:23.43
STO14:56.97
RSI14:60.28 
WPR14:-27.49
MTM14:1.21
ROC14:0.04 
ATR:1.85 
Week High:33.424.9%
Week Low:30.414.8%
Month High:34.688.8%
Month Low:25.7633.3%
Year High:62.9897.6%
Year Low:25.1426.8%
Volatility:34.67 

RECENT SPLITS

Date Ratio
18 May 20211-1
31 May 20191-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.16
14 Aug 2025$0.20
03 Jun 2025$0.15
25 Nov 2024$0.25
05 Jun 2024$0.24
24 May 2023$0.05
16 May 2022$0.05
18 May 2021$0.05
22 May 2020$0.04
31 May 2019$0.04