EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002892: Hunan Keli Motor Co Ltd

19 Jan 2026
LAST:

13.48

CHANGE:
 0.05		OPEN:
13.43		HIGH:
13.59		ASK:
0.00		VOLUME:
13.57M
CHG(%):
0.37		PREV:
13.43		LOW:
13.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2613.4313.5913.3813.4813.57M
16 Jan 2613.2413.4913.1813.4316.35M
15 Jan 2613.2413.3013.0513.1610.96M
14 Jan 2613.3613.5513.1313.2418.73M
13 Jan 2613.6513.7513.3613.3720.34M
12 Jan 2613.4313.6613.3313.6520.8M
09 Jan 2613.2613.4413.1913.3814.14M
08 Jan 2613.1613.3313.1113.2610.04M
07 Jan 2613.3813.3913.1313.2313.47M
06 Jan 2613.3713.4713.3213.3813.59M

PROFILE

Name:Hunan Keli Motor Co Ltd
About:Keli Motor Group Co., Ltd. engages in the research and development, manufacture, and sale of micro motors in China. The company offers servo systems, including servo motors and drives; shaded pole motors; tangential blowers; universal motors; stepper motors; brushless direct current motors; and pump motors. Its products are used in 5G base station, robot, intelligent appliances, medical and health care, industrial automation and internet of things, 3D printer, commercial office, stage lighting, security monitoring, HVAC refrigeration, new energy sector, and electric tool industries. It also exports its products to the United States, Spain, Germany, Italy, and internationally. The company was formerly known as Hunan Keli Motor Co.,Ltd. and changed its name to Keli Motor Group Co., Ltd. in May 2019. Keli Motor Group Co., Ltd. was founded in 1992 and is based in Shenzhen, China.
Address:Shenzhen Bay Tech-Eco Park, Shenzhen, China, 518057
Website:https://www.kelimotor.com
ISIN:CNE1000032M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:261.00 
Forward P/E:18.91 
PEG Ratio:18.91 
Price to Sales:5.34 
Price to Book:7.46 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.04 
Revenue:1.818B 
EBITDA:74.34M 
Shares:743.75M 
Market Cap:10.026B 

TECHNICAL INDICATORS

MA5:13.341.1%
MA10:13.360.9%
MA20:13.182.3%
MA50:13.003.7%
MA100:13.812.5%
MA200:14.568.0%
STO9:54.24
STO14:54.24
RSI14:59.35
WPR14:-34.69
MTM14:0.20
ROC14:0.02 
ATR:0.31 
Week High:13.752.0%
Week Low:13.053.3%
Month High:13.752.0%
Month Low:12.468.0%
Year High:20.4551.7%
Year Low:12.0811.6%
Volatility:15.03 

RECENT SPLITS

Date Ratio
25 Jun 20251.2-1
29 May 20241.4-1
06 Jun 20231-1
15 Jun 20221-1
01 Jul 20211-1
11 Jun 20191-1

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.04
29 May 2024$0.04
06 Jun 2023$0.06
15 Jun 2022$0.07
01 Jul 2021$0.06
19 Jun 2020$0.06
11 Jun 2019$0.03