EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002893: Beijing HuaYuanYiTong Thermal Technology Co Ltd

10 Aug 2026
LAST:

9.890

CHANGE:
 0.14		OPEN:
9.720		HIGH:
9.900		ASK:
0.000		VOLUME:
7.24M
CHG(%):
1.44		PREV:
9.750		LOW:
9.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 269.7209.9009.7109.8907.24M
07 Aug 269.7809.8509.6209.7506.57M
06 Aug 269.7309.7909.6409.7906.14M
05 Aug 269.6809.7509.6309.7305.66M
04 Aug 269.8409.8809.6609.7107.21M
03 Aug 269.6109.8109.6109.8007.72M
31 Jul 269.5409.6609.5309.6406.27M
30 Jul 269.5009.6609.4709.5506.15M
29 Jul 269.3809.5809.3609.5406.4M
28 Jul 269.2909.4409.2909.3803.71M

PROFILE

Name:Beijing HuaYuanYiTong Thermal Technology Co Ltd
About:Beijing Jingneng Thermal Co., Ltd. engages in the heating business in China. It is involved in heat supply project investment, heat supply management right acquisition, heat supply trusteeship operation, contract energy management, and energy-saving technology research and development activities, as well as provides heating management consulting services. The company was formerly known as Beijing Huayuanyitong Thermal Technology Co., Ltd. and changed its name to Beijing Jingneng Thermal Co., Ltd. in April 2023. Beijing Jingneng Thermal Co., Ltd. was founded in 2002 and is headquartered in Beijing, China.
Sector:Utilities
Address:Building 3, Beijing, China, 100160
Website:https://www.bjjnrl.com
ISIN:CNE1000032N6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.08 
Price to Sales:1.82 
Price to Book:1.78 
Profit Margin:0.05 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.38B 
EBITDA:260.32M 
Shares:263.64M 
Market Cap:2.607B 

TECHNICAL INDICATORS

MA5:9.771.2%
MA10:9.682.2%
MA20:9.553.6%
MA50:9.930.4%
MA100:10.698.1%
MA200:11.3414.7%
STO9:97.22 
STO14:98.41 
RSI14:64.79 
MTM14:0.46
ROC14:0.05 
ATR:0.20 
Week High:9.900.1%
Week Low:9.612.9%
Month High:9.970.8%
Month Low:8.9514.7%
Year High:14.5647.2%
Year Low:8.9510.5%
Volatility:15.38 

RECENT SPLITS

Date Ratio
23 Jun 20201-1
04 Jun 20191-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.10
20 Jun 2024$0.08
08 Jun 2023$0.04
23 Jun 2020$0.10
04 Jun 2019$0.12