EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002893: Beijing HuaYuanYiTong Thermal Technology Co Ltd

22 Apr 2026
LAST:

10.52

CHANGE:
 0.09		OPEN:
10.35		HIGH:
10.55		ASK:
0.00		VOLUME:
11.13M
CHG(%):
0.86		PREV:
10.43		LOW:
10.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2610.3510.5510.3410.5211.13M
21 Apr 2610.3610.4510.2410.438.83M
20 Apr 2610.2310.3810.2010.378.94M
17 Apr 2610.3310.3610.2010.219.22M
16 Apr 2610.3510.3810.2610.368.2M
15 Apr 2610.4910.5010.3110.358.22M
14 Apr 2610.3510.4610.2710.4613.74M
13 Apr 2610.5210.5210.2610.3916.01M
10 Apr 2610.5010.7010.4510.6217.17M
09 Apr 2611.0211.0510.4210.5434.82M

PROFILE

Name:Beijing HuaYuanYiTong Thermal Technology Co Ltd
About:Beijing Jingneng Thermal Co., Ltd. engages in the heating business in China. It is involved in heat supply project investment, heat supply management right acquisition, heat supply trusteeship operation, contract energy management, and energy-saving technology research and development activities, as well as provides heating management consulting services. The company was formerly known as Beijing Huayuanyitong Thermal Technology Co., Ltd. and changed its name to Beijing Jingneng Thermal Co., Ltd. in April 2023. Beijing Jingneng Thermal Co., Ltd. was founded in 2002 and is headquartered in Beijing, China.
Sector:Utilities
Address:Building 3, Beijing, China, 100160
Website:https://www.bjjnrl.com
ISIN:CNE1000032N6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.39 
Price to Sales:2.42 
Price to Book:2.45 
Profit Margin:0.07 
Operating Margin:-1.18 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.231B 
EBITDA:215.93M 
Shares:263.64M 
Market Cap:2.773B 

TECHNICAL INDICATORS

MA5:10.381.4%
MA10:10.430.9%
MA20:11.458.9%
MA50:11.569.9%
MA100:11.8012.2%
MA200:11.6410.6%
STO9:63.27
STO14:10.76 
RSI14:19.87 
WPR14:-86.28 
MTM14:-1.83
ROC14:-0.15 
ATR:0.42 
Week High:10.550.3%
Week Low:10.203.1%
Month High:13.3727.1%
Month Low:10.2010.6%
Year High:14.5638.4%
Year Low:9.965.6%
Volatility:31.48 

RECENT SPLITS

Date Ratio
23 Jun 20201-1
04 Jun 20191-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.10
20 Jun 2024$0.08
08 Jun 2023$0.04
23 Jun 2020$0.10
04 Jun 2019$0.12