EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002893: Beijing HuaYuanYiTong Thermal Technology Co Ltd

21 Nov 2025
LAST:

12.83

CHANGE:
 0.19		OPEN:
12.76		HIGH:
13.40		ASK:
0.00		VOLUME:
46.67M
CHG(%):
1.46		PREV:
13.02		LOW:
12.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2512.7613.4012.6112.8346.67M
20 Nov 2512.3613.5712.2213.0264.83M
19 Nov 2512.4812.6012.2412.3418.0M
18 Nov 2512.9012.9712.4912.6122.9M
17 Nov 2513.1413.1512.7312.8743.22M
14 Nov 2512.1313.1512.1013.1536.93M
13 Nov 2511.7911.9711.6211.9510.31M
12 Nov 2512.0412.0711.7711.7813.68M
11 Nov 2511.9512.1711.8912.0114.96M
10 Nov 2512.2012.2011.8411.8926.45M

PROFILE

Name:Beijing HuaYuanYiTong Thermal Technology Co Ltd
About:Beijing Jingneng Thermal Co., Ltd. engages in the heating business in China. It is involved in heat supply project investment, heat supply management right acquisition, heat supply trusteeship operation, contract energy management, and energy-saving technology research and development activities, as well as provides heating management consulting services. The company was formerly known as Beijing Huayuanyitong Thermal Technology Co., Ltd. and changed its name to Beijing Jingneng Thermal Co., Ltd. in April 2023. Beijing Jingneng Thermal Co., Ltd. was founded in 2002 and is headquartered in Beijing, China.
Sector:Utilities
Address:Building 3, Beijing, China, 100160
Website:https://www.bjjnrl.com
ISIN:CNE1000032N6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.83 
Price to Sales:2.76 
Price to Book:2.24 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.104B 
EBITDA:203.71M 
Shares:263.64M 
Market Cap:3.383B 

TECHNICAL INDICATORS

MA5:12.730.8%
MA10:12.453.1%
MA20:12.304.3%
MA50:11.818.6%
MA100:11.4911.6%
MA200:10.9517.2%
STO9:58.66
STO14:58.66
RSI14:57.85
WPR14:-23.36
MTM14:0.67
ROC14:0.06 
ATR:0.57 
Week High:13.575.8%
Week Low:12.106.0%
Month High:13.807.6%
Month Low:11.6217.2%
Year High:13.807.6%
Year Low:8.5949.4%

RECENT SPLITS

Date Ratio
23 Jun 20201-1
04 Jun 20191-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.10
20 Jun 2024$0.08
08 Jun 2023$0.04
23 Jun 2020$0.10
04 Jun 2019$0.12