EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002895: Guizhou Chanhen Chemical Corp

19 Dec 2025
LAST:

35.44

CHANGE:
 0.06		OPEN:
35.07		HIGH:
35.51		ASK:
0.00		VOLUME:
7.33M
CHG(%):
0.17		PREV:
35.38		LOW:
34.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2535.0735.5134.6335.447.33M
18 Dec 2534.9735.8434.8235.387.74M
17 Dec 2534.0035.1933.9735.139.21M
16 Dec 2534.9334.9333.2934.179.75M
15 Dec 2534.9635.1934.6135.007.11M
12 Dec 2535.2935.5434.4235.1611.31M
11 Dec 2535.6536.1335.2035.3510.65M
10 Dec 2535.5035.6734.8635.638.46M
09 Dec 2536.0336.3035.1835.629.91M
08 Dec 2537.3637.4035.8036.4915.14M

PROFILE

Name:Guizhou Chanhen Chemical Corp
About:Guizhou Chanhen Chemical Corporation engages in the mining and beneficiation of phosphate and processing of phosphorus in China. The company offers raw materials, including merchant and purified phosphoric acid, anhydrous hydrogen fluoride, rock phosphate, and phosphorus ore concentrates; battery materials comprising iron phosphate, lithium iron phosphate, and lithium hexafluorophosphate; and feed additives. It also provides calcium dihydrogen phosphate, commercial phosphoric acid, calcium hydrogen phosphate, mixed fertilizer, water-soluble fertilizers and blended fertilizers, phosphate rock, ammonium polyphosphate, monoammonium phosphate, and purification of phosphoric acid. The company was founded in 2002 and is based in Fuquan, China.
Sector:Basic Materials
Industry:Chemicals
Address:Longchang Town, Fuquan, China, 550505
Website:https://www.chanphos.com
ISIN:CNE1000032P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.61 
Price to Sales:2.53 
Price to Book:2.52 
DivYield:0.05 
Div/Share:1.20 
Revenue:6.355B 
EBITDA:1.784B 
Shares:607.67M 
Market Cap:21.536B 

TECHNICAL INDICATORS

MA5:35.021.2%
MA10:35.340.3%
MA20:35.310.4%
MA50:34.333.2%
MA100:30.3716.7%
MA200:27.0031.2%
STO9:59.62
STO14:39.32
RSI14:50.63
WPR14:-59.29
MTM14:0.48
ROC14:0.01 
ATR:1.13 
Week High:35.841.1%
Week Low:33.296.5%
Month High:38.849.6%
Month Low:33.2931.2%
Year High:40.8515.3%
Year Low:20.4273.6%
Volatility:36.36 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.30
23 Jun 2025$1.20
16 May 2024$1.00
16 May 2023$0.70
23 May 2022$0.20
08 May 2020$0.30
08 May 2019$0.30