EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002895: Guizhou Chanhen Chemical Corp

11 Nov 2026
LAST:

31.02

CHANGE:
 1.77		OPEN:
30.58		HIGH:
31.54		ASK:
0.00		VOLUME:
19.12M
CHG(%):
6.05		PREV:
29.25		LOW:
30.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2630.5831.5430.2531.0219.12M
10 Nov 2629.2930.0529.2129.257.12M
09 Nov 2629.5029.6028.9829.104.26M
06 Nov 2628.8629.8628.7929.307.66M
05 Nov 2628.8129.7628.8129.235.03M
04 Nov 2628.4729.2428.3728.855.3M
03 Nov 2628.0128.7627.9528.474.87M
02 Nov 2627.9828.4027.9028.044.38M
30 Oct 2627.5528.3027.2327.833.32M
29 Oct 2627.5928.0226.9827.834.82M

PROFILE

Name:Guizhou Chanhen Chemical Corp
About:Guizhou Chanhen Chemical Corporation engages in the mining and beneficiation of phosphate and processing of phosphorus in China. The company offers raw materials, including merchant and purified phosphoric acid, anhydrous hydrogen fluoride, rock phosphate, and phosphorus ore concentrates; battery materials comprising iron phosphate, lithium iron phosphate, and lithium hexafluorophosphate; and feed additives. It also provides calcium dihydrogen phosphate, commercial phosphoric acid, calcium hydrogen phosphate, mixed fertilizer, water-soluble fertilizers and blended fertilizers, phosphate rock, ammonium polyphosphate, monoammonium phosphate, and purification of phosphoric acid. The company was founded in 2002 and is based in Fuquan, China.
Sector:Basic Materials
Industry:Chemicals
Address:Longchang Town, Fuquan, China, 550505
Website:https://www.chanphos.com
ISIN:CNE1000032P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.99 
Forward P/E:12.01 
PEG Ratio:12.01 
Price to Sales:1.91 
Price to Book:2.22 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.05 
Div/Share:1.20 
Revenue:8.875B 
EBITDA:1.662B 
Shares:607.67M 
Market Cap:18.85B 

TECHNICAL INDICATORS

MA5:29.584.9%
MA10:28.897.4%
MA20:28.947.2%
MA50:30.611.3%
MA100:31.451.4%
MA200:34.5411.4%
STO9:85.98 
STO14:86.60 
RSI14:65.68 
MTM14:1.39
ROC14:0.05 
ATR:1.04 
Week High:31.541.7%
Week Low:28.379.3%
Month High:31.541.7%
Month Low:26.9811.4%
Year High:46.0248.4%
Year Low:26.9815.0%
Volatility:3.19 

RECENT DIVIDENDS

Date Amount
02 Sep 2026$0.30
05 Sep 2025$0.30
23 Jun 2025$1.20
16 May 2024$1.00
16 May 2023$0.70
23 May 2022$0.20
08 May 2020$0.30
08 May 2019$0.30