EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002895: Guizhou Chanhen Chemical Corp

17 Jul 2026
LAST:

30.60

CHANGE:
 0.20		OPEN:
30.30		HIGH:
31.40		ASK:
0.00		VOLUME:
10.28M
CHG(%):
0.66		PREV:
30.40		LOW:
30.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2630.3031.4030.1530.6010.28M
16 Jul 2631.0831.2530.1730.406.11M
15 Jul 2629.2831.3129.2831.1111.75M
14 Jul 2628.1229.4628.1229.437.27M
13 Jul 2628.4028.6527.9428.187.09M
10 Jul 2628.7828.9528.1028.558.19M
09 Jul 2629.4029.5628.5528.807.25M
08 Jul 2630.5131.1329.3029.457.33M
07 Jul 2631.6331.6630.4230.525.81M
06 Jul 2631.4332.0230.8331.568.26M

PROFILE

Name:Guizhou Chanhen Chemical Corp
About:Guizhou Chanhen Chemical Corporation engages in the mining and beneficiation of phosphate and processing of phosphorus in China. The company offers raw materials, including merchant and purified phosphoric acid, anhydrous hydrogen fluoride, rock phosphate, and phosphorus ore concentrates; battery materials comprising iron phosphate, lithium iron phosphate, and lithium hexafluorophosphate; and feed additives. It also provides calcium dihydrogen phosphate, commercial phosphoric acid, calcium hydrogen phosphate, mixed fertilizer, water-soluble fertilizers and blended fertilizers, phosphate rock, ammonium polyphosphate, monoammonium phosphate, and purification of phosphoric acid. The company was founded in 2002 and is based in Fuquan, China.
Sector:Basic Materials
Industry:Chemicals
Address:Longchang Town, Fuquan, China, 550505
Website:https://www.chanphos.com
ISIN:CNE1000032P1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.40 
Forward P/E:12.25 
PEG Ratio:12.25 
Price to Sales:2.00 
Price to Book:2.18 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.16 
DivYield:0.05 
Div/Share:1.20 
Revenue:8.659B 
EBITDA:1.456B 
Shares:607.67M 
Market Cap:18.595B 

TECHNICAL INDICATORS

MA5:29.942.2%
MA10:29.862.5%
MA20:30.281.1%
MA50:31.954.4%
MA100:35.5016.0%
MA200:35.2715.3%
STO9:69.54
STO14:63.02
RSI14:53.47
WPR14:-31.25
MTM14:1.40
ROC14:0.05 
ATR:1.31 
Week High:31.402.6%
Week Low:27.949.5%
Month High:32.235.3%
Month Low:27.9415.3%
Year High:46.0250.4%
Year Low:23.9028.0%
Volatility:37.10 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.30
23 Jun 2025$1.20
16 May 2024$1.00
16 May 2023$0.70
23 May 2022$0.20
08 May 2020$0.30
08 May 2019$0.30