EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002896: Ningbo ZhongDa Leader Intelligent Transmission Co Ltd

20 Jul 2026
LAST:

61.80

CHANGE:
 5.48		OPEN:
67.28		HIGH:
68.00		ASK:
0.00		VOLUME:
10.81M
CHG(%):
8.15		PREV:
67.28		LOW:
60.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2667.2868.0060.5561.8010.81M
17 Jul 2672.0173.2767.0767.289.25M
16 Jul 2669.6173.5869.0171.608.05M
15 Jul 2671.4172.4068.8970.886.97M
14 Jul 2669.8171.5068.7971.377.75M
13 Jul 2675.0075.0070.0170.199.82M
10 Jul 2674.6077.7873.8475.9713.82M
09 Jul 2673.6074.8071.8674.6011.1M
08 Jul 2679.4379.4473.5073.5914.05M
07 Jul 2683.2485.7079.0879.4319.1M

PROFILE

Name:Ningbo ZhongDa Leader Intelligent Transmission Co Ltd
About:Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. engages in the manufacture, sale, and service of motor drives, electric machines, and precision reducers in the People's Republic of China and internationally. The company offers permanent magnet DC motors, AC gear motors, smart logistic solutions, planetary gear boxes, robot reducers, and drivers. Its products are used in industrial robots, intelligent logistics, new energy, hoop bending machine, and other fields, as well as food, packaging, textile, electronic, medical, and other special machinery, and equipment industries. The company was founded in 1998 and is based in Ningbo, the People's Republic of China.
Address:No. 185, Xinxing 1st Road, Ningbo, China
Website:https://www.zd-motor.com
ISIN:CNE1000032Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:263.83 
Forward P/E:103.39 
PEG Ratio:103.39 
Price to Sales:14.28 
Price to Book:12.48 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.20 
Revenue:1.053B 
EBITDA:88.98M 
Shares:196.52M 
Market Cap:12.145B 

TECHNICAL INDICATORS

MA5:68.5911.0%
MA10:71.6716.0%
MA20:74.4120.4%
MA50:78.6627.3%
MA100:76.9424.5%
MA200:81.8832.5%
RSI14:32.50 
WPR14:-100.00 
MTM14:-14.56
ROC14:-0.19 
ATR:5.13 
Week High:75.0021.4%
Week Low:60.552.1%
Month High:88.6043.4%
Month Low:60.5532.5%
Year High:109.3576.9%
Year Low:60.552.1%
Volatility:8.29 

RECENT SPLITS

Date Ratio
27 Jun 20251.3-1
27 May 20221-1
19 May 20211-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15
08 Jul 2024$0.05
27 Jun 2023$0.04
27 May 2022$0.18
19 May 2021$0.14
10 Jul 2020$0.04
09 Jul 2019$0.05