EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002896: Ningbo ZhongDa Leader Intelligent Transmission Co Ltd

19 Dec 2025
LAST:

79.60

CHANGE:
 1.03		OPEN:
79.50		HIGH:
80.30		ASK:
0.00		VOLUME:
3.37M
CHG(%):
1.31		PREV:
78.57		LOW:
79.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2579.5080.3079.0179.603.37M
18 Dec 2579.5080.8878.5378.573.99M
17 Dec 2578.9180.5078.2680.114.69M
16 Dec 2581.7381.7378.7678.924.97M
15 Dec 2582.5183.8881.7281.774.69M
12 Dec 2582.0083.3881.0083.386.91M
11 Dec 2584.5084.6081.9882.095.53M
10 Dec 2584.1584.8083.2084.794.27M
09 Dec 2585.0186.7684.4084.455.19M
08 Dec 2584.5286.3584.2885.807.65M

PROFILE

Name:Ningbo ZhongDa Leader Intelligent Transmission Co Ltd
About:Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. engages in the manufacture, sale, and service of motor drives, electric machines, and precision reducers in the People's Republic of China and internationally. The company offers permanent magnet DC motors, AC gear motors, smart logistic solutions, planetary gear boxes, robot reducers, and drivers. Its products are used in industrial robots, intelligent logistics, new energy, hoop bending machine, and other fields, as well as food, packaging, textile, electronic, medical, and other special machinery, and equipment industries. The company was founded in 1998 and is based in Ningbo, the People's Republic of China.
Address:No. 185, Xinxing 1st Road, Ningbo, China
Website:https://www.zd-motor.com
ISIN:CNE1000032Q9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:236.70 
Forward P/E:118.35 
PEG Ratio:118.35 
Price to Sales:17.22 
Price to Book:14.40 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.20 
Revenue:999.61M 
EBITDA:97.92M 
Shares:196.52M 
Market Cap:15.643B 

TECHNICAL INDICATORS

MA5:79.790.2%
MA10:81.952.9%
MA20:82.804.0%
MA50:85.467.4%
MA100:89.8912.9%
MA200:85.937.9%
STO9:12.58 
STO14:12.58 
RSI14:37.17 
WPR14:-85.75 
MTM14:-3.70
ROC14:-0.04 
ATR:2.46 
Week High:83.885.4%
Week Low:78.261.7%
Month High:88.8811.7%
Month Low:78.267.9%
Year High:116.2746.1%
Year Low:34.13133.2%
Volatility:16.59 

RECENT SPLITS

Date Ratio
27 Jun 20251.3-1
27 May 20221-1
19 May 20211-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15
08 Jul 2024$0.05
27 Jun 2023$0.04
27 May 2022$0.18
19 May 2021$0.14
10 Jul 2020$0.04
09 Jul 2019$0.05