SHE, 002896 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 99.58	CHANGE: 2.82	OPEN: 102.36	HIGH: 106.66	ASK: 0.00	VOLUME: 32.58M
LAST: 99.58	CHG(%): 2.75	PREV: 102.40	LOW: 96.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	102.36	106.66	96.28	99.58	32.58M
13 Aug 25	96.00	106.00	94.50	102.40	34.91M
12 Aug 25	96.01	99.66	93.68	96.66	26.44M
11 Aug 25	95.50	98.86	95.41	97.07	26.9M
08 Aug 25	99.01	99.05	95.39	96.02	33.24M
07 Aug 25	99.00	103.22	97.80	102.97	41.63M
06 Aug 25	86.68	94.38	85.30	94.38	27.87M
05 Aug 25	84.50	88.00	83.50	85.80	31.47M
04 Aug 25	78.86	82.50	78.60	82.49	22.93M
01 Aug 25	78.98	80.53	77.55	78.40	14.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.58