EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002897: Wenzhou Yihua Connector Co Ltd

26 Jun 2026
LAST:

84.50

CHANGE:
 7.15		OPEN:
90.00		HIGH:
91.00		ASK:
0.00		VOLUME:
15.84M
CHG(%):
7.80		PREV:
91.65		LOW:
83.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2690.0091.0083.4084.5015.84M
25 Jun 2693.0094.4889.6091.6520.32M
24 Jun 2684.6993.1684.0293.1621.03M
23 Jun 2694.5095.1584.6984.6919.89M
22 Jun 26101.60104.0092.0094.1023.21M
18 Jun 2687.7096.8087.0096.8013.01M
17 Jun 2686.8888.3485.2088.0014.36M
16 Jun 2687.9688.4884.7087.9618.33M
15 Jun 2679.7486.8879.7486.8811.52M
12 Jun 2681.8085.5678.3078.9814.89M

PROFILE

Name:Wenzhou Yihua Connector Co Ltd
About:Wenzhou Yihua Connector Co., Ltd. engages in the research, development, manufacture, and sale of communication connector and its components in China. It produces network connector, including RJ11, RJ45 plug/Jack, RJ45 integrated transformers; consumer electronic connectors, such as USB, HDMI, DP, and card socket, photoelectric connectors; electrical power connectors comprising terminal blocks and power sockets; consumer electronic wiring harness; industrial and automotive electronic wiring harness; and other supporting products. Wenzhou Yihua Connector Co., Ltd. was founded in 1995 and is based in Yueqing, China.
Sector:Technology
Industry:Electronic Components
Address:Yihua New Park, Yueqing, China, 325606
Website:https://www.czt.cn
ISIN:CNE1000032R7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.91 
Forward P/E:20.05 
PEG Ratio:20.05 
Price to Sales:1.51 
Price to Book:3.47 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.10 
Revenue:6.316B 
EBITDA:543.1M 
Shares:193.88M 
Market Cap:16.383B 

TECHNICAL INDICATORS

MA5:89.626.1%
MA10:88.674.9%
MA20:87.173.2%
MA50:76.1011.0%
MA100:68.7622.9%
MA200:58.2345.1%
STO14:22.06
RSI14:44.69
WPR14:-69.02
MTM14:2.19
ROC14:0.03 
ATR:7.58 
Week High:104.0023.1%
Week Low:83.401.3%
Month High:104.0023.1%
Month Low:75.5745.1%
Year High:104.0023.1%
Year Low:37.05128.1%
Volatility:39.13 

RECENT SPLITS

Date Ratio
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.50
29 May 2025$0.10
14 Jun 2024$0.10
12 Jul 2023$0.15
12 Jul 2022$0.10
12 Jul 2021$0.10
17 Jul 2020$0.05
03 Jun 2019$0.10