EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002897: Wenzhou Yihua Connector Co Ltd

30 Sep 2025
LAST:

48.21

CHANGE:
 0.50		OPEN:
48.05		HIGH:
49.01		ASK:
0.00		VOLUME:
0
CHG(%):
1.05		PREV:
47.71		LOW:
47.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2548.0549.0147.8548.2110.26M
29 Sep 2547.0048.4746.4247.7110.19M
26 Sep 2550.0150.4246.9747.0216.44M
25 Sep 2549.7750.0048.4849.4015.73M
24 Sep 2549.4350.0248.4049.4311.61M
23 Sep 2551.4051.6848.5649.7516.64M
22 Sep 2551.3051.6549.5551.6324.5M
19 Sep 2549.3353.3549.2751.6439.64M
18 Sep 2545.9950.7745.9048.5031.76M
17 Sep 2545.7746.8645.2546.158.17M

COMPANY PROFILE

Name:Wenzhou Yihua Connector Co Ltd
About:Wenzhou Yihua Connector Co., Ltd. engages in the research, development, manufacture, and sale of communication connector and its components in China. It produces network connector, including RJ11, RJ45 plug/Jack, RJ45 integrated transformers; consumer electronic connectors, such as USB, HDMI, DP, and card socket, photoelectric connectors; electrical power connectors comprising terminal blocks and power sockets; consumer electronic wiring harness; industrial and automotive electronic wiring harness; and other supporting products. Wenzhou Yihua Connector Co., Ltd. was founded in 1995 and is based in Yueqing, China.
Sector:Technology
Industry:Electronic Components
Address:Yihua New Park, Yueqing, China, 325606
Website:https://www.czt.cn
ISIN:CNE1000032R7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:87.53
DivYield:0.00
Div/Share:0.10
Price to Book:3.50
Price to Sales:1.46
EBITDA:309.62M
Shares:193.88M
Market Cap:9.347B

TECHNICAL INDICATORS

MA5:48.35
MA10:48.94
MA20:46.59
MA50:43.85
MA100:41.14
MA200:41.88
STO9:18.80
STO14:38.37
RSI14:66.47
WPR14:-51.73
MTM14:3.08
ROC14:0.07
ATR:2.44
Week High:51.68
Week Low:46.42
Month High:53.35
Month Low:41.41
Year High:53.35
Year Low:30.71
Volatility:20.75