EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002897: Wenzhou Yihua Connector Co Ltd

08 Jun 2026
LAST:

82.31

CHANGE:
 9.14		OPEN:
87.11		HIGH:
87.70		ASK:
0.00		VOLUME:
19.81M
CHG(%):
9.99		PREV:
91.45		LOW:
82.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2687.1187.7082.3182.3119.81M
05 Jun 2693.0198.2790.8891.4522.2M
04 Jun 2688.7599.4785.8896.1531.2M
03 Jun 2695.0896.9988.2291.2031.59M
02 Jun 2682.4088.2082.2888.207.45M
01 Jun 2677.6684.0476.9680.1825.87M
29 May 2681.0184.2975.5776.9014.91M
28 May 2678.2083.8278.2080.5519.01M
27 May 2681.5883.0078.3879.9926.06M
26 May 2684.0887.2680.3381.3040.92M

PROFILE

Name:Wenzhou Yihua Connector Co Ltd
About:Wenzhou Yihua Connector Co., Ltd. engages in the research, development, manufacture, and sale of communication connector and its components in China. It produces network connector, including RJ11, RJ45 plug/Jack, RJ45 integrated transformers; consumer electronic connectors, such as USB, HDMI, DP, and card socket, photoelectric connectors; electrical power connectors comprising terminal blocks and power sockets; consumer electronic wiring harness; industrial and automotive electronic wiring harness; and other supporting products. Wenzhou Yihua Connector Co., Ltd. was founded in 1995 and is based in Yueqing, China.
Sector:Technology
Industry:Electronic Components
Address:Yihua New Park, Yueqing, China, 325606
Website:https://www.czt.cn
ISIN:CNE1000032R7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.91 
Forward P/E:20.05 
PEG Ratio:20.05 
Price to Sales:1.51 
Price to Book:3.47 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.10 
Revenue:6.316B 
EBITDA:543.1M 
Shares:193.88M 
Market Cap:15.958B 

TECHNICAL INDICATORS

MA5:89.869.2%
MA10:84.823.1%
MA20:78.145.3%
MA50:69.4818.5%
MA100:64.3327.9%
MA200:55.3248.8%
STO9:23.97
STO14:49.40
RSI14:57.08
WPR14:-45.24
MTM14:11.47
ROC14:0.16 
ATR:7.53 
Week High:99.4720.8%
Week Low:76.967.0%
Month High:99.4720.8%
Month Low:62.0048.8%
Year High:99.4720.8%
Year Low:36.08128.1%
Volatility:68.25 

RECENT SPLITS

Date Ratio
06 Jun 20181-1

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.50
29 May 2025$0.10
14 Jun 2024$0.10
12 Jul 2023$0.15
12 Jul 2022$0.10
12 Jul 2021$0.10
17 Jul 2020$0.05
03 Jun 2019$0.10