EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002898: Zhuhai Sailong Pharmaceutical Co Ltd

19 Dec 2025
LAST:

13.90

CHANGE:
 0.00		OPEN:
13.92		HIGH:
14.10		ASK:
0.00		VOLUME:
1.26M
CHG(%):
0.00		PREV:
13.90		LOW:
13.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2513.9214.1013.7713.901.26M
18 Dec 2513.9714.0513.8413.90555.2K
17 Dec 2513.8214.1513.7313.971.13M
16 Dec 2514.0514.1913.7713.811.57M
15 Dec 2513.9414.2513.9214.04784.2K
12 Dec 2514.3714.3713.9014.011.51M
11 Dec 2514.0914.3714.0414.371.15M
10 Dec 2514.2714.2814.0114.041.33M
09 Dec 2514.5314.7014.1714.171.77M
08 Dec 2514.1814.5614.1214.531.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.920.2%
MA10:14.071.3%
MA20:13.840.4%
MA50:13.512.9%
MA100:14.111.5%
MA200:12.0815.0%
STO9:10.11 
STO14:10.11 
RSI14:53.06
WPR14:-87.50 
MTM14:0.03
ROC14:0.00 
ATR:0.40 
Week High:14.373.4%
Week Low:13.731.2%
Month High:14.705.8%
Month Low:12.4015.0%
Year High:17.4925.8%
Year Low:5.77140.9%
Volatility:14.39 

RECENT SPLITS

Date Ratio
16 Jul 20201-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.02
16 Jul 2020$0.03
16 Jul 2019$0.18
01 Nov 2018$0.01