EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002898: Zhuhai Sailong Pharmaceutical Co Ltd

16 Jul 2026
LAST:

0.3700

CHANGE:
 0.01		OPEN:
0.3800		HIGH:
0.3900		ASK:
0.0000		VOLUME:
9.91M
CHG(%):
2.63		PREV:
0.3800		LOW:
0.3700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.38000.39000.37000.37009.91M
15 Jul 260.39000.40000.38000.38006.44M
14 Jul 260.38000.41000.37000.40008.8M
13 Jul 260.35000.39000.35000.380011.42M
10 Jul 260.34000.36000.34000.35005.35M
09 Jul 260.34000.36000.33000.34004.5M
08 Jul 260.33000.34000.32000.34003.45M
07 Jul 260.34000.34000.32000.33005.47M
06 Jul 260.36000.36000.33000.35006.98M
03 Jul 260.36000.36000.35000.36005.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:606.00 
Price to Sales:0.10 
Price to Book:0.17 
Profit Margin:-0.21 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.29 
Revenue:618.17M 
EBITDA:35.25M 

TECHNICAL INDICATORS

MA5:0.381.6%
MA10:0.362.8%
MA20:2.41551.1%
MA50:8.202,116.0%
MA100:10.422,716.4%
MA200:12.273,216.2%
STO9:50.00
STO14:55.56
RSI14:54.55
WPR14:-37.50
MTM14:0.05
ROC14:0.16 
ATR:0.03 
Week High:0.4110.8%
Week Low:0.3312.1%
Month High:0.4316.2%
Month Low:0.303,216.2%
Year High:17.494,627.0%
Year Low:0.3023.3%

RECENT SPLITS

Date Ratio
16 Jul 20201-1

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.02
16 Jul 2020$0.03
16 Jul 2019$0.18
01 Nov 2018$0.01