EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002899: Impulse Qingdao Health Tech Co Ltd

26 Jun 2026
LAST:

22.62

CHANGE:
 0.52		OPEN:
22.01		HIGH:
23.33		ASK:
0.00		VOLUME:
5.78M
CHG(%):
2.35		PREV:
22.10		LOW:
21.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2622.0123.3321.7022.625.78M
25 Jun 2622.9723.1521.9522.104.35M
24 Jun 2622.8123.3022.1223.154.32M
23 Jun 2622.1023.7022.0923.054.99M
22 Jun 2622.3222.6721.2022.086.67M
18 Jun 2622.9623.4722.5122.524.81M
17 Jun 2624.4924.9723.2723.334.38M
16 Jun 2624.0024.9923.6524.434.63M
15 Jun 2624.5024.6023.8824.243.89M
12 Jun 2624.3225.2323.7024.485.92M

PROFILE

Name:Impulse Qingdao Health Tech Co Ltd
About:Impulse (Qingdao) Health Tech Co.,Ltd. engages in research, development, manufacture, and sale of fitness equipment in China and internationally. It offers stair climbers; treadmills; upright, spinning, and recumbent bikes; elliptical and indoor cycles; and strength, group training, and outdoor fitness equipment, as well as ultra bike and rower. The company also provides after-sales services. It serves gymnasiums, governments, enterprises and institutions, military and police units, colleges and universities and other commercial customers and home users. Impulse (Qingdao) Health Tech Co.,Ltd. was founded in 2004 and is headquartered in Qingdao, China.
Industry:Leisure
Address:No. 18 Qinling Road, Qingdao, China, 266200
Website:https://www.impulsefitness.com
ISIN:CNE1000032T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.49 
Forward P/E:33.84 
PEG Ratio:33.84 
Price to Sales:3.24 
Price to Book:2.16 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.08 
Revenue:1.173B 
EBITDA:140.38M 
Shares:147.8M 
Market Cap:3.343B 

TECHNICAL INDICATORS

MA5:22.600.1%
MA10:23.202.6%
MA20:24.588.7%
MA50:29.0728.5%
MA100:30.0632.9%
MA200:27.3220.8%
STO9:18.56 
STO14:13.60 
RSI14:33.68 
WPR14:-85.33 
MTM14:-2.35
ROC14:-0.09 
ATR:1.35 
Week High:23.704.8%
Week Low:21.206.7%
Month High:29.1128.7%
Month Low:21.2020.8%
Year High:36.3060.5%
Year Low:19.5115.9%

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.08
29 May 2024$0.07
15 Jun 2023$0.06
13 Jul 2022$0.02
15 Jun 2021$0.04
30 May 2019$0.09