EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002899: Impulse Qingdao Health Tech Co Ltd

21 Nov 2025
LAST:

23.34

CHANGE:
 0.86		OPEN:
23.90		HIGH:
24.32		ASK:
0.00		VOLUME:
3.88M
CHG(%):
3.55		PREV:
24.20		LOW:
23.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2523.9024.3223.1023.343.88M
20 Nov 2524.9524.9724.1524.203.15M
19 Nov 2525.2325.8924.4024.695.69M
18 Nov 2524.5525.6524.4025.487.0M
17 Nov 2524.2025.0924.0324.554.75M
14 Nov 2524.3024.6024.0124.012.93M
13 Nov 2524.3124.5324.1024.293.29M
12 Nov 2524.8025.1524.4024.443.01M
11 Nov 2525.0825.3224.6624.794.31M
10 Nov 2524.6925.4424.5425.095.02M

PROFILE

Name:Impulse Qingdao Health Tech Co Ltd
About:Impulse (Qingdao) Health Tech Co.,Ltd. engages in research, development, manufacture, and sale of fitness equipment in China and internationally. It offers stair climbers; treadmills; upright, spinning, and recumbent bikes; elliptical and indoor cycles; and strength, group training, and outdoor fitness equipment, as well as ultra bike and rower. The company also provides after-sales services. It serves gymnasiums, governments, enterprises and institutions, military and police units, colleges and universities and other commercial customers and home users. Impulse (Qingdao) Health Tech Co.,Ltd. was founded in 2004 and is headquartered in Qingdao, China.
Industry:Leisure
Address:No. 18 Qinling Road, Qingdao, China, 266200
Website:https://www.impulsefitness.com
ISIN:CNE1000032T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.33 
Forward P/E:45.26 
PEG Ratio:45.26 
Price to Sales:3.02 
Price to Book:2.03 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.08 
Revenue:1.173B 
EBITDA:140.38M 
Shares:147.8M 
Market Cap:3.45B 

TECHNICAL INDICATORS

MA5:24.454.8%
MA10:24.494.9%
MA20:24.294.1%
MA50:22.971.6%
MA100:22.971.6%
MA200:22.802.3%
RSI14:44.56
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.02 
ATR:0.85 
Week High:25.8910.9%
Week Low:23.101.0%
Month High:25.8910.9%
Month Low:22.972.3%
Year High:28.2020.8%
Year Low:15.5150.5%
Volatility:19.39 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.08
29 May 2024$0.07
15 Jun 2023$0.06
13 Jul 2022$0.02
15 Jun 2021$0.04
30 May 2019$0.09