EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002900: Harbin Medisan Pharmaceutical Co Ltd

17 Jul 2026
LAST:

10.90

CHANGE:
 1.21		OPEN:
11.31		HIGH:
11.60		ASK:
0.00		VOLUME:
13.1M
CHG(%):
9.99		PREV:
12.11		LOW:
10.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2611.3111.6010.9010.9013.1M
16 Jul 2611.1612.3010.9612.1133.71M
15 Jul 2610.0611.1910.0011.1911.98M
14 Jul 269.7010.389.5710.177.38M
13 Jul 269.789.929.659.734.19M
10 Jul 269.619.939.329.805.29M
09 Jul 269.529.809.339.513.34M
08 Jul 269.589.809.469.573.15M
07 Jul 2610.0210.029.619.623.32M
06 Jul 269.9610.179.8610.024.39M

PROFILE

Name:Harbin Medisan Pharmaceutical Co Ltd
About:Harbin Medisan Pharmaceutical Co., Ltd. engages in the research, development, production, and sale of pharmaceutical product and medical devices in China. The company offers various drugs for nervous system, cardiovascular system, musculoskeletal system, systemic anti-infective, basic infusions, nutritional infusion, anti-tumor and immunomodulators, digestive tract, metabolism, etc. It also produces and sells cosmetics. Harbin Medisan Pharmaceutical Co., Ltd. was founded in 1996 and is headquartered in Harbin, China.
Sector:Healthcare
Address:Beijing Road, Harbin, China, 150025
Website:https://www.medisan.com.cn
ISIN:CNE1000032V9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:361.00 
Price to Sales:3.70 
Price to Book:1.70 
Profit Margin:-0.39 
Operating Margin:-0.12 
Return on Assets:-0.06 
Return on Equity:-0.16 
DivYield:0.01 
Div/Share:0.20 
Revenue:813.23M 
Shares:316.36M 
Market Cap:3.448B 

TECHNICAL INDICATORS

MA5:10.820.7%
MA10:10.266.2%
MA20:9.989.3%
MA50:10.335.5%
MA100:11.011.0%
MA200:12.2011.9%
STO9:49.82
STO14:55.13
RSI14:61.69 
WPR14:-41.30
MTM14:1.72
ROC14:0.19 
ATR:0.64 
Week High:12.3012.8%
Week Low:9.3217.0%
Month High:12.3012.8%
Month Low:8.9311.9%
Year High:17.4660.2%
Year Low:8.9322.1%
Volatility:22.51 

RECENT SPLITS

Date Ratio
13 Jun 20181-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.20
05 Jun 2024$0.20
31 May 2023$0.10
13 Jun 2022$0.32
05 Jul 2021$0.08
30 Jun 2020$0.28
04 Jun 2019$0.65