EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002900: Harbin Medisan Pharmaceutical Co Ltd

11 Nov 2026
LAST:

10.30

CHANGE:
 0.03		OPEN:
10.20		HIGH:
10.36		ASK:
0.00		VOLUME:
4.12M
CHG(%):
0.29		PREV:
10.27		LOW:
10.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2610.2010.3610.1610.304.12M
10 Nov 2610.2610.4010.0410.276.17M
09 Nov 2610.1010.2110.0410.084.72M
06 Nov 2610.0010.229.8510.055.1M
05 Nov 2610.0810.5010.0510.278.61M
04 Nov 269.9310.119.7210.077.44M
03 Nov 2610.0810.209.809.937.28M
02 Nov 269.7910.189.4710.158.64M
30 Oct 269.8610.399.599.848.76M
29 Oct 2610.0110.159.909.945.66M

PROFILE

Name:Harbin Medisan Pharmaceutical Co Ltd
About:Harbin Medisan Pharmaceutical Co., Ltd. engages in the research, development, production, and sale of pharmaceutical product and medical devices in China. The company offers various drugs for nervous system, cardiovascular system, musculoskeletal system, systemic anti-infective, basic infusions, nutritional infusion, anti-tumor and immunomodulators, digestive tract, metabolism, etc. It also produces and sells cosmetics. Harbin Medisan Pharmaceutical Co., Ltd. was founded in 1996 and is headquartered in Harbin, China.
Sector:Healthcare
Address:Beijing Road, Harbin, China, 150025
Website:https://www.medisan.com.cn
ISIN:CNE1000032V9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:361.00 
Price to Sales:3.87 
Price to Book:1.80 
Profit Margin:-0.36 
Operating Margin:-0.15 
Return on Assets:-0.05 
Return on Equity:-0.16 
DivYield:0.01 
Div/Share:0.20 
Revenue:805.09M 
Shares:316.36M 
Market Cap:3.258B 

TECHNICAL INDICATORS

MA5:10.191.0%
MA10:10.092.1%
MA20:10.340.4%
MA50:11.6413.0%
MA100:11.6312.9%
MA200:11.6212.9%
STO9:69.70
STO14:69.70
RSI14:51.21
MTM14:0.01
ROC14:0.00 
ATR:0.43 
Week High:10.501.9%
Week Low:9.726.0%
Month High:13.1527.7%
Month Low:9.4712.9%
Year High:17.1966.9%
Year Low:8.9315.3%

RECENT SPLITS

Date Ratio
13 Jun 20181-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.20
05 Jun 2024$0.20
31 May 2023$0.10
13 Jun 2022$0.32
05 Jul 2021$0.08
30 Jun 2020$0.28
04 Jun 2019$0.65