EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002901: Double Medical Technology Inc

10 Aug 2026
LAST:

44.20

CHANGE:
 0.35		OPEN:
44.55		HIGH:
45.10		ASK:
0.00		VOLUME:
3.73M
CHG(%):
0.79		PREV:
44.55		LOW:
43.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2644.5545.1043.9444.203.73M
07 Aug 2643.2244.5842.8844.552.76M
06 Aug 2643.4243.5442.7243.281.98M
05 Aug 2643.0843.5042.8343.421.48M
04 Aug 2642.7043.3542.5543.201.29M
03 Aug 2643.2043.4542.4642.701.97M
31 Jul 2643.8544.4843.1543.201.99M
30 Jul 2644.4645.0843.5144.212.05M
29 Jul 2643.8044.5543.2944.441.76M
28 Jul 2644.2844.4242.9043.491.6M

PROFILE

Name:Double Medical Technology Inc
About:Double Medical Technology Inc. engages in the research, development, production, sale, and service of medical products in China. The company provides products for orthopedics, minimally invasive surgery, neurosurgery, maxillofacial, chest wall, hernia, wound repair surgery, and dentistry, as well as minimally invasive spinal endoscopy and regenerative medicine. It also exports its products to various countries and regions. The company was formerly known as Xiamen Da Bo Ying Jing Medical Equipment Company Limited. Double Medical Technology Inc. was incorporated in 2004 and is based in Xiamen, China.
Sector:Healthcare
Address:No. 18, Hongdong Road, Xiamen, China, 361026
Website:https://www.double-medical.com
ISIN:CNE1000032W7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.33 
Forward P/E:35.52 
PEG Ratio:35.52 
Price to Sales:6.88 
Price to Book:4.91 
Profit Margin:0.24 
Operating Margin:0.30 
Return on Assets:0.08 
Return on Equity:0.19 
DivYield:0.01 
Div/Share:0.50 
Revenue:2.692B 
EBITDA:743.75M 
Shares:414.02M 
Market Cap:18.30B 

TECHNICAL INDICATORS

MA5:43.731.1%
MA10:43.671.2%
MA20:44.450.6%
MA50:43.222.3%
MA100:42.873.1%
MA200:46.024.1%
STO9:62.50
STO14:62.50
RSI14:49.18
WPR14:-18.92 
MTM14:0.36
ROC14:0.01 
ATR:1.30 
Week High:45.102.0%
Week Low:42.464.1%
Month High:48.7410.3%
Month Low:42.464.1%
Year High:66.5050.5%
Year Low:39.5811.7%
Volatility:12.77 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.50
24 Jun 2024$0.25
09 May 2022$0.50
01 Jul 2021$0.80
13 Jul 2020$0.60
18 Jun 2019$0.50