EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002902: Dongguan Mentech Optical & Magnetic Co Ltd

16 Jan 2026
LAST:

21.98

CHANGE:
 0.20		OPEN:
21.84		HIGH:
22.25		ASK:
0.00		VOLUME:
8.91M
CHG(%):
0.92		PREV:
21.78		LOW:
21.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2621.8422.2521.5321.988.91M
15 Jan 2622.0822.0821.4121.7810.93M
14 Jan 2622.0522.4021.7522.1312.93M
13 Jan 2623.1023.1121.9021.9819.5M
12 Jan 2622.4923.1122.4923.1116.3M
09 Jan 2622.4622.6722.1622.4312.22M
08 Jan 2622.3622.9022.2522.609.91M
07 Jan 2622.6822.9822.2922.5012.03M
06 Jan 2622.4522.8622.1222.6512.97M
05 Jan 2622.8222.9022.3222.549.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.41 
Price to Sales:3.44 
Price to Book:6.58 
Profit Margin:-0.19 
Operating Margin:-0.05 
Return on Assets:-0.05 
Return on Equity:-0.33 
Revenue:1.617B 

TECHNICAL INDICATORS

MA5:22.201.0%
MA10:22.371.8%
MA20:22.703.3%
MA50:22.311.5%
MA100:22.793.7%
MA200:21.114.1%
STO9:15.04 
STO14:9.13 
RSI14:36.74 
WPR14:-89.30 
MTM14:-1.67
ROC14:-0.07 
ATR:0.75 
Week High:23.115.1%
Week Low:21.412.7%
Month High:24.3810.9%
Month Low:20.954.1%
Year High:26.5020.6%
Year Low:14.2554.2%
Volatility:30.19 

RECENT SPLITS

Date Ratio
12 Jun 20191-1

RECENT DIVIDENDS

Date Amount
14 Jun 2023$0.03
22 May 2020$0.05
12 Jun 2019$0.03