EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002902: Dongguan Mentech Optical & Magnetic Co Ltd

11 Nov 2026
LAST:

20.69

CHANGE:
 1.06		OPEN:
19.53		HIGH:
21.50		ASK:
0.00		VOLUME:
26.46M
CHG(%):
5.40		PREV:
19.63		LOW:
19.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2619.5321.5019.5120.6926.46M
10 Nov 2619.6019.7119.4119.637.08M
09 Nov 2619.1819.4919.0119.166.82M
06 Nov 2618.5819.2518.5218.909.09M
05 Nov 2619.2020.1019.0519.8211.66M
04 Nov 2618.4719.6517.9319.4814.33M
03 Nov 2619.1819.3818.3218.478.2M
02 Nov 2618.9019.4318.3019.269.65M
30 Oct 2619.1919.9318.6918.6910.83M
29 Oct 2620.4520.5319.7019.707.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.41 
Price to Sales:2.10 
Price to Book:8.00 
Profit Margin:-0.05 
Operating Margin:0.11 
Return on Assets:-0.02 
Return on Equity:-0.17 
Revenue:2.103B 
EBITDA:4.57M 

TECHNICAL INDICATORS

MA5:19.645.3%
MA10:19.386.8%
MA20:20.421.3%
MA50:24.3117.5%
MA100:25.1121.3%
MA200:26.2026.6%
STO9:73.27
STO14:71.15
RSI14:47.49
WPR14:-25.75
MTM14:-0.77
ROC14:-0.04 
ATR:1.18 
Week High:21.503.9%
Week Low:17.9315.4%
Month High:24.1216.6%
Month Low:17.9326.6%
Year High:43.03108.0%
Year Low:17.9315.4%

RECENT SPLITS

Date Ratio
12 Jun 20191-1

RECENT DIVIDENDS

Date Amount
14 Jun 2023$0.03
22 May 2020$0.05
12 Jun 2019$0.03