EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002902: Dongguan Mentech Optical & Magnetic Co Ltd

28 May 2026
LAST:

34.95

CHANGE:
 1.24		OPEN:
33.56		HIGH:
35.06		ASK:
0.00		VOLUME:
21.8M
CHG(%):
3.68		PREV:
33.71		LOW:
33.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2633.5635.0633.4734.9521.8M
27 May 2635.0335.3133.0333.7121.83M
26 May 2636.0636.5834.2634.7326.09M
25 May 2636.2036.8635.1336.6429.5M
22 May 2636.3036.8835.8535.9523.67M
21 May 2638.4938.5035.0035.7733.85M
20 May 2637.9039.1037.8038.3130.86M
19 May 2638.1738.9436.6038.3135.98M
18 May 2638.6839.4837.8138.7741.46M
15 May 2638.6643.0338.6639.6055.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:145.41 
Price to Sales:3.44 
Price to Book:6.58 
Profit Margin:-0.19 
Operating Margin:-0.05 
Return on Assets:-0.05 
Return on Equity:-0.33 
Revenue:1.617B 

TECHNICAL INDICATORS

MA5:35.200.7%
MA10:36.674.9%
MA20:35.742.2%
MA50:30.6214.1%
MA100:26.1233.8%
MA200:24.4243.1%
STO9:21.49
STO14:13.30 
RSI14:46.06
WPR14:-80.13 
MTM14:-3.05
ROC14:-0.08 
ATR:2.58 
Week High:38.5010.2%
Week Low:33.035.8%
Month High:43.0323.1%
Month Low:29.1843.1%
Year High:43.0323.1%
Year Low:17.7097.5%
Volatility:19.30 

RECENT SPLITS

Date Ratio
12 Jun 20191-1

RECENT DIVIDENDS

Date Amount
14 Jun 2023$0.03
22 May 2020$0.05
12 Jun 2019$0.03