EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002905: Guangzhou Jinyi Media Corp

10 Aug 2026
LAST:

7.850

CHANGE:
 0.30		OPEN:
7.650		HIGH:
7.870		ASK:
0.000		VOLUME:
6.55M
CHG(%):
3.97		PREV:
7.550		LOW:
7.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 267.6507.8707.5107.8506.55M
07 Aug 267.6107.6507.4307.5503.75M
06 Aug 267.6207.7807.5107.6704.64M
05 Aug 267.6007.6707.5207.6004.2M
04 Aug 267.5007.6807.4207.6004.27M
03 Aug 267.3307.5007.3107.5005.08M
31 Jul 267.1607.4107.1607.3605.26M
30 Jul 267.3207.4907.1307.1604.98M
29 Jul 267.2607.4007.2007.3204.76M
28 Jul 267.1307.3407.0807.1903.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.13 
Forward P/E:249.00 
PEG Ratio:249.00 
Price to Sales:3.16 
Price to Book:43.18 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.79 
Revenue:889.51M 
EBITDA:271.57M 

TECHNICAL INDICATORS

MA5:7.652.6%
MA10:7.484.9%
MA20:7.356.8%
MA50:7.356.8%
MA100:8.467.8%
MA200:9.8024.8%
STO9:97.18 
STO14:98.00 
RSI14:68.81 
MTM14:0.86
ROC14:0.12 
ATR:0.27 
Week High:7.870.3%
Week Low:7.317.4%
Month High:7.971.5%
Month Low:6.7924.8%
Year High:15.4496.7%
Year Low:6.6018.9%
Volatility:38.09 

RECENT SPLITS

Date Ratio
21 May 20201-1
27 Jun 20181-1

RECENT DIVIDENDS

Date Amount
21 May 2020$0.04
04 Jul 2019$0.20