EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002905: Guangzhou Jinyi Media Corp

03 Apr 2026
LAST:

9.180

CHANGE:
 1.02		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
21.94M
CHG(%):
10.00		PREV:
10.200		LOW:
9.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2610.00010.0009.1809.18021.94M
02 Apr 2611.00011.05010.20010.20019.5M
01 Apr 2610.80011.59010.71011.33038.15M
31 Mar 2610.72010.90010.64010.7107.66M
30 Mar 2610.40010.82010.38010.7709.63M
27 Mar 2610.44010.54010.35010.5206.34M
26 Mar 2610.53010.58010.40010.5006.65M
25 Mar 2610.49010.65010.40010.5108.41M
24 Mar 2610.21010.52010.11010.49014.57M
23 Mar 269.95010.1909.73010.0208.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.10 
Forward P/E:350.33 
PEG Ratio:350.33 
Price to Sales:3.60 
Price to Book:41.71 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.49 
Revenue:1.10B 
EBITDA:157.99M 

TECHNICAL INDICATORS

MA5:10.4413.7%
MA10:10.4213.5%
MA20:10.2611.7%
MA50:11.0920.8%
MA100:11.0920.8%
MA200:10.6215.7%
RSI14:38.48 
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.09 
ATR:0.44 
Week High:11.5926.3%
Week Low:9.180.0%
Month High:11.5926.3%
Month Low:9.1815.7%
Year High:15.4468.2%
Year Low:6.3345.0%

RECENT SPLITS

Date Ratio
21 May 20201-1
27 Jun 20181-1

RECENT DIVIDENDS

Date Amount
21 May 2020$0.04
04 Jul 2019$0.20