EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002905: Guangzhou Jinyi Media Corp

15 Jun 2026
LAST:

7.450

CHANGE:
 0.07		OPEN:
7.600		HIGH:
7.700		ASK:
0.000		VOLUME:
4.76M
CHG(%):
0.93		PREV:
7.520		LOW:
7.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 267.6007.7007.3707.4504.76M
12 Jun 267.4207.5607.2307.5204.65M
11 Jun 267.4907.5207.2407.3405.05M
10 Jun 267.6207.7107.4007.5204.19M
09 Jun 267.6507.8407.5107.6506.01M
08 Jun 267.7507.9307.4207.5705.71M
05 Jun 267.8207.9907.7307.8704.88M
04 Jun 267.9007.9807.7607.8204.58M
03 Jun 268.1008.1207.8607.9105.6M
02 Jun 268.5308.5908.0508.1108.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.10 
Forward P/E:350.33 
PEG Ratio:350.33 
Price to Sales:3.60 
Price to Book:41.71 
Profit Margin:0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.49 
Revenue:1.10B 
EBITDA:157.99M 

TECHNICAL INDICATORS

MA5:7.500.6%
MA10:7.683.0%
MA20:8.118.8%
MA50:9.0020.8%
MA100:10.0835.3%
MA200:10.5041.0%
STO9:14.10 
STO14:7.69 
RSI14:27.80 
WPR14:-91.06 
MTM14:-0.96
ROC14:-0.11 
ATR:0.34 
Week High:7.936.4%
Week Low:7.233.0%
Month High:9.5928.7%
Month Low:7.2341.0%
Year High:15.44107.2%
Year Low:7.233.0%
Volatility:10.93 

RECENT SPLITS

Date Ratio
21 May 20201-1
27 Jun 20181-1

RECENT DIVIDENDS

Date Amount
21 May 2020$0.04
04 Jul 2019$0.20