EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002905: Guangzhou Jinyi Media Corp

30 Sep 2026
LAST:

8.720

CHANGE:
 0.13		OPEN:
8.840		HIGH:
9.150		ASK:
0.000		VOLUME:
4.33M
CHG(%):
1.47		PREV:
8.850		LOW:
8.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.8409.1508.6808.7204.33M
29 Sep 268.6108.9008.6108.8504.27M
28 Sep 268.7708.9508.6108.7605.38M
24 Sep 268.9509.0208.7108.7805.63M
23 Sep 268.9209.0908.8408.9405.79M
22 Sep 269.1009.3908.6909.00010.88M
21 Sep 268.6509.0708.4209.0408.95M
18 Sep 268.4808.6908.3608.5606.36M
17 Sep 268.3208.4408.1808.4305.23M
16 Sep 268.2008.3708.0308.3305.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.13 
Forward P/E:254.33 
PEG Ratio:254.33 
Price to Sales:3.23 
Price to Book:44.10 
Profit Margin:-0.11 
Operating Margin:-0.02 
Return on Assets:-0.03 
Return on Equity:-0.79 
Revenue:889.51M 
EBITDA:271.57M 

TECHNICAL INDICATORS

MA5:8.811.0%
MA10:8.740.2%
MA20:8.660.7%
MA50:8.058.3%
MA100:7.8910.5%
MA200:9.296.6%
STO9:30.21
STO14:44.17
RSI14:38.21 
WPR14:-37.65
MTM14:-0.04
ROC14:0.00 
ATR:0.40 
Week High:9.154.9%
Week Low:8.611.3%
Month High:9.508.9%
Month Low:7.766.6%
Year High:15.0472.5%
Year Low:6.6032.1%
Volatility:18.61 

RECENT SPLITS

Date Ratio
21 May 20201-1
27 Jun 20181-1

RECENT DIVIDENDS

Date Amount
21 May 2020$0.04
04 Jul 2019$0.20