EODData

SHE, 002906: Foryou Corp

17 Jun 2026
LAST:

28.90

CHANGE:
 2.63
OPEN:
26.17
HIGH:
28.90
ASK:
0.00
VOLUME:
11.35M
CHG(%):
10.01
PREV:
26.27
LOW:
26.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2626.1728.9026.1028.9011.35M
16 Jun 2626.1226.9025.6526.279.42M
15 Jun 2625.7726.2025.3626.126.42M
12 Jun 2625.2725.7325.1425.487.59M
11 Jun 2625.5625.6524.2925.0312.0M
10 Jun 2627.0627.1025.6625.8011.15M
09 Jun 2627.5027.6026.8027.348.1M
08 Jun 2627.9128.2026.9427.4210.94M
05 Jun 2628.8929.0827.7528.349.13M
04 Jun 2628.9229.3128.5028.877.11M

PROFILE

Name:Foryou Corp
About:Foryou Corporation, together with its subsidiaries, engages in the automotive electronics, precision die casting, precision electronic components, and LED lighting businesses in China and internationally. It offers in-vehicle infotainment, digital cluster, heads up display, digital rearview mirror, cockpit domain controller, climate controller, wireless charger, around view monitoring, auto parking assistance, blind spot detection, driver monitor system, high-definition cameras, other driver assistance systems, and connected vehicle system products and services. The company also provides automotive key components, precision 3C components, industrial control parts and other products; and product co-development, mold design and manufacturing, precision die casting and machining, surface treatment, assembly, and other one-stop services. Its products are applied in automotive chassis, steering, and engine system; and gearbox, automotive transmission system, smart keys, and EV system, etc. In addition, the company offers AR-HUD, display modules, and ADAYO automotive open platform. Foryou Corporation was founded in 1993 and is headquartered in Huizhou, China.
Industry:Auto Parts
Address:No.1 North Shangxia Road, Huizhou, China, 516005
Website:https://www.foryougroup.com
ISIN:CNE100003670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.89 
Forward P/E:15.63 
PEG Ratio:15.63 
Price to Sales:1.35 
Price to Book:2.41 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.48 
Revenue:12.107B 
EBITDA:951.53M 
Shares:524.92M 
Market Cap:15.17B 

TECHNICAL INDICATORS

MA5:26.369.6%
MA10:26.967.2%
MA20:28.810.3%
MA50:30.074.0%
MA100:30.535.6%
MA200:30.917.0%
STO9:95.56 
STO14:63.44
RSI14:41.89
WPR14:-12.84 
MTM14:-0.05
ROC14:0.00 
ATR:1.40 
Week High:28.900.0%
Week Low:24.2919.0%
Month High:32.6813.1%
Month Low:24.297.0%
Year High:35.8023.9%
Year Low:24.2919.0%
Volatility:12.37 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.50
12 May 2025$0.48
19 Jun 2024$0.35
24 May 2023$0.25
30 May 2022$0.20
28 May 2021$0.20
01 Jun 2020$0.10