EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002907: Chongqing Pharscin Pharmaceutical Co Ltd

29 Sep 2026
LAST:

14.42

CHANGE:
 0.07		OPEN:
14.39		HIGH:
14.86		ASK:
0.00		VOLUME:
8.85M
CHG(%):
0.48		PREV:
14.49		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2614.3914.8614.2014.428.85M
28 Sep 2614.7314.7314.3514.4910.3M
24 Sep 2614.7014.8414.4014.437.47M
23 Sep 2614.9815.0914.6914.7113.06M
22 Sep 2615.2515.3314.8815.1025.76M
21 Sep 2613.8515.2513.8515.2524.4M
18 Sep 2613.6314.1913.5113.867.91M
17 Sep 2613.2013.6213.1513.586.39M
16 Sep 2613.3313.4713.1613.264.81M
15 Sep 2613.5313.6813.3013.336.44M

PROFILE

Name:Chongqing Pharscin Pharmaceutical Co Ltd
About:Chongqing Pharscin Pharmaceutical Co., Ltd. engages in the research and development, production, and sale of drugs in China. The company offers tablets, powders, granules, soft capsules, powder injections, freeze-dried powders, injections, chemical raw materials, and small volume injections. It provides its products for the treatment of CNS, digestion, otolaryngology, oncology, cardiovascular, and cerebrovascular related diseases. The company was founded in 1996 and is headquartered in Chongqing, China.
Sector:Healthcare
Address:No. 89, Middle Section of Huangshan Avenue, Chongqing, China, 401120
Website:https://www.pharscin.com
ISIN:CNE100003308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.22 
Price to Sales:7.46 
Price to Book:3.43 
Profit Margin:0.09 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:798.78M 
EBITDA:155.97M 
Shares:417.6M 
Market Cap:6.022B 

TECHNICAL INDICATORS

MA5:14.631.5%
MA10:14.241.2%
MA20:14.241.2%
MA50:14.092.3%
MA100:13.576.3%
MA200:14.102.2%
STO9:56.04
STO14:59.73
RSI14:47.90
WPR14:-38.07
MTM14:-0.16
ROC14:-0.01 
ATR:0.59 
Week High:15.336.3%
Week Low:14.201.5%
Month High:15.366.5%
Month Low:12.912.2%
Year High:18.4728.1%
Year Low:11.4226.3%
Volatility:48.05 

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.04
04 Jun 2026$0.04
09 Sep 2025$0.04
30 May 2025$0.05
10 Sep 2024$0.04
04 Jun 2024$0.05
13 Jun 2023$0.07
14 Jul 2022$0.05
24 Jun 2021$0.03
17 Jul 2020$0.04