EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002907: Chongqing Pharscin Pharmaceutical Co Ltd

09 Jan 2026
LAST:

15.40

CHANGE:
 0.08		OPEN:
15.33		HIGH:
15.40		ASK:
0.00		VOLUME:
3.64M
CHG(%):
0.52		PREV:
15.32		LOW:
15.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2615.3315.4015.2115.403.64M
08 Jan 2615.2915.3715.2515.322.85M
07 Jan 2615.1815.3315.1715.283.0M
06 Jan 2615.1815.2715.1015.203.08M
05 Jan 2614.8215.7914.7915.184.59M
31 Dec 2515.0015.0114.8014.812.1M
30 Dec 2515.1415.1614.9314.962.07M
29 Dec 2515.1315.2015.0315.042.01M
26 Dec 2515.4515.4515.1215.234.4M
25 Dec 2515.0315.9014.9315.576.21M

PROFILE

Name:Chongqing Pharscin Pharmaceutical Co Ltd
About:Chongqing Pharscin Pharmaceutical Co., Ltd. engages in the research and development, production, and sale of drugs in China. The company offers tablets, powders, granules, soft capsules, powder injections, freeze-dried powders, injections, chemical raw materials, and small volume injections. It provides its products for the treatment of CNS, digestion, otolaryngology, oncology, cardiovascular, and cerebrovascular related diseases. The company was founded in 1996 and is headquartered in Chongqing, China.
Sector:Healthcare
Address:No. 89, Middle Section of Huangshan Avenue, Chongqing, China, 401120
Website:https://www.pharscin.com
ISIN:CNE100003308

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.50 
Price to Sales:8.27 
Price to Book:3.85 
Profit Margin:0.09 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:786.51M 
EBITDA:175.84M 
Shares:417.6M 
Market Cap:6.431B 

TECHNICAL INDICATORS

MA5:15.280.8%
MA10:15.201.3%
MA20:15.161.6%
MA50:15.832.8%
MA100:16.517.2%
MA200:16.195.1%
STO9:60.20
STO14:54.13
RSI14:56.90
WPR14:-22.37
MTM14:0.19
ROC14:0.01 
ATR:0.34 
Week High:15.792.5%
Week Low:14.794.1%
Month High:15.903.2%
Month Low:14.625.1%
Year High:22.6947.3%
Year Low:11.4234.9%

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.04
30 May 2025$0.05
10 Sep 2024$0.04
04 Jun 2024$0.05
13 Jun 2023$0.07
14 Jul 2022$0.05
24 Jun 2021$0.03
17 Jul 2020$0.04
26 Apr 2019$0.04