EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002908: Guangdong Tecsun Science & Technology Co Ltd

30 Sep 2025
LAST:

10.26

CHANGE:
 0.09		OPEN:
10.40		HIGH:
10.43		ASK:
0.00		VOLUME:
0
CHG(%):
0.87		PREV:
10.35		LOW:
10.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.4010.4310.2610.265.23M
29 Sep 2510.3410.3810.1610.356.04M
26 Sep 2510.4510.5210.3410.345.43M
25 Sep 2510.5910.6810.4910.506.61M
24 Sep 2510.3710.6310.2710.628.28M
23 Sep 2510.6310.6310.1410.3610.37M
22 Sep 2510.5610.6910.5010.656.56M
19 Sep 2510.7110.7810.5210.577M
18 Sep 2510.9810.9910.6110.6911.73M
17 Sep 2510.9411.0810.9010.987.64M

COMPANY PROFILE

Name:Guangdong Tecsun Science & Technology Co Ltd
About:Guangdong Tecsun Science & Technology Co.,Ltd. provides information system construction and related operation services. The company provides human resources, resident service card, social security card issuance and application, digital public employment, intelligent knowledge operation, and social security finance services, as well as AI convenience service station. It also offers livelihood data product service system using the Internet, big data, AI, and other technologies; C-end intelligent customer services; rural e-commerce operation; and information technology services, such as AIoT applications, resident service operations, etc. In addition, the company engages in the computer, communications, and other electronic equipment manufacturing. It provides services to social security and people's livelihood, human resources, employment, finance, medical care, big data, etc. The company was formerly known as Guangdong Desheng Technology Co., Ltd. Guangdong Tecsun Science & Technology Co.,Ltd. was founded in 1999 and is headquartered in Guangzhou, China.
Sector:Technology
Address:No. 15, Software Road, Guangzhou, China, 510663
Website:https://www.e-tecsun.com
ISIN:CNE100003316

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:237.60
Price to Book:4.57
Price to Sales:8.03
EBITDA:43.56M
Shares:431.43M
Market Cap:4.426B

TECHNICAL INDICATORS

MA5:10.41
MA10:10.53
MA20:10.70
MA50:11.16
MA100:10.59
MA200:9.92
RSI14:34.83
WPR14:-100.00
MTM14:-0.71
ROC14:-0.06
ATR:0.26
Week High:10.68
Week Low:10.14
Month High:11.70
Month Low:10.14
Year High:13.29
Year Low:7.10
Volatility:22.20