EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002909: Guangzhou Jointas Chemical Joint Stock Co Ltd

19 Dec 2025
LAST:

6.880

CHANGE:
 0.16		OPEN:
6.720		HIGH:
6.900		ASK:
0.000		VOLUME:
9.11M
CHG(%):
2.38		PREV:
6.720		LOW:
6.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.7206.9006.6606.8809.11M
18 Dec 256.6206.7706.6006.7208.84M
17 Dec 256.5206.7406.3306.71015.35M
16 Dec 256.7106.7406.4506.47012.17M
15 Dec 256.4706.8006.4006.73017.88M
12 Dec 256.5806.8206.4306.49016.24M
11 Dec 256.8306.8706.5406.58013.15M
10 Dec 257.0707.0906.7606.83012.92M
09 Dec 256.8107.0606.7506.97014.1M
08 Dec 256.9507.0106.7706.8207.83M

PROFILE

Name:Guangzhou Jointas Chemical Joint Stock Co Ltd
About:Guangzhou Jointas Chemical Co., Ltd. engages in the research, development, production, and sale of sealants and coatings in the People's Republic of China. The company offers construction, home improvement, electronic, automobile and ship, and solar photovoltaic glue products, as well as construction and industrial adhesives and paints. It sells its products under the Antai and Jitai brands. Guangzhou Jointas Chemical Co., Ltd. was founded in 1989 and is headquartered in Guangzhou, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 62, Nanxiang 1st Road, Guangzhou, China, 510663
Website:https://www.jointas.com
ISIN:CNE100003324

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:660.00 
Price to Sales:2.25 
Price to Book:2.88 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.166B 
EBITDA:45.86M 
Shares:390.0M 
Market Cap:2.683B 

TECHNICAL INDICATORS

MA5:6.702.7%
MA10:6.722.4%
MA20:6.801.2%
MA50:6.771.6%
MA100:6.712.6%
MA200:6.368.2%
STO9:66.13
STO14:47.67
RSI14:48.58
WPR14:-33.87
MTM14:-0.21
ROC14:-0.03 
ATR:0.31 
Week High:6.900.3%
Week Low:6.338.7%
Month High:7.336.5%
Month Low:6.338.2%
Year High:8.3721.7%
Year Low:4.4355.3%
Volatility:25.32 

RECENT SPLITS

Date Ratio
19 Jul 20211-1
05 Jun 20201-1
28 May 20181-1

RECENT DIVIDENDS

Date Amount
12 May 2025$0.10
04 Jul 2024$0.05
13 Jun 2023$0.05
16 May 2022$0.05
19 Jul 2021$0.11
05 Jun 2020$0.15
26 Jun 2019$0.08