EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002909: Guangzhou Jointas Chemical Joint Stock Co Ltd

22 Apr 2026
LAST:

6.440

CHANGE:
 0.01		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
8.37M
CHG(%):
0.16		PREV:
6.450		LOW:
6.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 266.5006.5006.3106.4408.37M
21 Apr 266.5506.5606.3706.4509.76M
20 Apr 266.3906.7706.3306.56014.6M
17 Apr 266.5406.5406.3006.3707.72M
16 Apr 266.2406.5006.2006.4809.78M
15 Apr 266.4306.4306.2206.2309.86M
14 Apr 266.4206.4506.2606.37011.89M
13 Apr 266.5806.5806.2106.35017.98M
10 Apr 266.5706.7106.5406.6507.07M
09 Apr 266.6106.6506.5206.5406.97M

PROFILE

Name:Guangzhou Jointas Chemical Joint Stock Co Ltd
About:Guangzhou Jointas Chemical Co., Ltd. engages in the research, development, production, and sale of sealants and coatings in the People's Republic of China. The company offers construction, home improvement, electronic, automobile and ship, and solar photovoltaic glue products, as well as construction and industrial adhesives and paints. It sells its products under the Antai and Jitai brands. Guangzhou Jointas Chemical Co., Ltd. was founded in 1989 and is headquartered in Guangzhou, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 62, Nanxiang 1st Road, Guangzhou, China, 510663
Website:https://www.jointas.com
ISIN:CNE100003324

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:660.00 
Price to Sales:2.61 
Price to Book:3.34 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.10 
Revenue:1.166B 
EBITDA:45.86M 
Shares:390.0M 
Market Cap:2.512B 

TECHNICAL INDICATORS

MA5:6.460.3%
MA10:6.440.1%
MA20:6.480.6%
MA50:6.957.9%
MA100:7.029.0%
MA200:6.815.7%
STO9:38.89
STO14:50.00
RSI14:45.08
WPR14:-38.89
ATR:0.27 
Week High:6.775.1%
Week Low:6.203.9%
Month High:6.775.1%
Month Low:6.085.7%
Year High:8.9739.3%
Year Low:5.3520.4%
Volatility:40.72 

RECENT SPLITS

Date Ratio
19 Jul 20211-1
05 Jun 20201-1
28 May 20181-1

RECENT DIVIDENDS

Date Amount
12 May 2025$0.10
04 Jul 2024$0.05
13 Jun 2023$0.05
16 May 2022$0.05
19 Jul 2021$0.11
05 Jun 2020$0.15
26 Jun 2019$0.08