EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002910: Lanzhou Zhuangyuan Pasture Co Ltd

10 Aug 2026
LAST:

9.480

CHANGE:
 0.27		OPEN:
9.180		HIGH:
9.500		ASK:
0.000		VOLUME:
7.69M
CHG(%):
2.93		PREV:
9.210		LOW:
9.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 269.1809.5009.0709.4807.69M
07 Aug 269.1209.2608.8909.2106.66M
06 Aug 269.0409.1808.9109.1406.68M
05 Aug 268.9809.1108.8709.0008.49M
04 Aug 268.8008.9908.7208.9009.58M
03 Aug 268.5708.7808.3208.72012.16M
31 Jul 267.9008.5707.8508.50015.94M
30 Jul 268.6508.6608.1208.15016.75M
29 Jul 268.2108.7608.1408.52020.37M
28 Jul 268.0108.2908.0008.1508.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:191.00 
Price to Sales:2.17 
Price to Book:2.08 
Profit Margin:-0.08 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:955.79M 
EBITDA:117.2M 

TECHNICAL INDICATORS

MA5:9.153.7%
MA10:8.788.0%
MA20:8.639.9%
MA50:9.975.2%
MA100:10.429.9%
MA200:10.9915.9%
STO9:98.52 
STO14:98.74 
RSI14:72.39 
MTM14:1.57
ROC14:0.20 
ATR:0.41 
Week High:9.500.2%
Week Low:8.3213.9%
Month High:11.5021.3%
Month Low:7.5115.9%
Year High:16.0168.9%
Year Low:7.5126.2%

RECENT DIVIDENDS

Date Amount
19 Jul 2023$0.06
29 Aug 2022$0.05
26 Aug 2021$0.02
26 Aug 2020$0.06
19 Aug 2019$0.07