EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002910: Lanzhou Zhuangyuan Pasture Co Ltd

24 Sep 2026
LAST:

9.980

CHANGE:
 0.05		OPEN:
10.020		HIGH:
10.100		ASK:
0.000		VOLUME:
3.86M
CHG(%):
0.50		PREV:
10.030		LOW:
9.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2610.02010.1009.8809.9803.86M
23 Sep 2610.18010.3009.96010.0304.57M
22 Sep 2610.29010.38010.06010.1806.31M
21 Sep 269.79010.2409.73010.2206.58M
18 Sep 269.8309.8909.6709.7705.35M
17 Sep 269.6809.8309.5509.7806.04M
16 Sep 269.5609.8009.3309.6806.73M
15 Sep 2610.00010.1509.6109.6708.31M
14 Sep 269.99010.1809.85010.0607.79M
11 Sep 2610.34010.4809.96010.08012.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:191.00 
Price to Sales:1.94 
Price to Book:1.86 
Profit Margin:-0.08 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:955.79M 
EBITDA:117.2M 

TECHNICAL INDICATORS

MA5:10.040.6%
MA10:9.950.4%
MA20:10.182.0%
MA50:9.475.4%
MA100:10.111.3%
MA200:10.828.4%
STO9:43.66
STO14:14.03 
RSI14:46.92
WPR14:-76.15
MTM14:-0.51
ROC14:-0.05 
ATR:0.46 
Week High:10.384.0%
Week Low:9.554.5%
Month High:11.8819.0%
Month Low:9.278.4%
Year High:16.0160.4%
Year Low:7.5132.9%
Volatility:16.60 

RECENT DIVIDENDS

Date Amount
19 Jul 2023$0.06
29 Aug 2022$0.05
26 Aug 2021$0.02
26 Aug 2020$0.06
19 Aug 2019$0.07