EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002910: Lanzhou Zhuangyuan Pasture Co Ltd

12 Nov 2026
LAST:

8.910

CHANGE:
 0.08		OPEN:
8.850		HIGH:
9.060		ASK:
0.000		VOLUME:
4.96M
CHG(%):
0.91		PREV:
8.830		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 268.8509.0608.8508.9104.96M
11 Nov 268.6408.8508.5908.8304.08M
10 Nov 268.4908.6608.4708.6404.47M
09 Nov 268.7508.8008.3608.4206.44M
06 Nov 268.6308.7208.4108.5506.27M
05 Nov 268.4608.7908.4508.7707.57M
04 Nov 268.6508.7408.1708.50010.74M
03 Nov 268.5808.9608.4608.6408.54M
02 Nov 268.4008.6408.0208.6208.72M
30 Oct 268.4108.8508.3508.3507.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:191.00 
Price to Sales:1.70 
Price to Book:1.62 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:0.00 
Return on Equity:-0.07 
Revenue:976.95M 
EBITDA:117.2M 

TECHNICAL INDICATORS

MA5:8.672.8%
MA10:8.623.3%
MA20:8.950.5%
MA50:9.678.5%
MA100:9.799.8%
MA200:10.4917.8%
STO9:76.56
STO14:50.91
RSI14:42.86
WPR14:-37.08
MTM14:-0.33
ROC14:-0.04 
ATR:0.40 
Week High:9.061.7%
Week Low:8.366.6%
Month High:10.8021.2%
Month Low:8.0217.8%
Year High:16.0179.7%
Year Low:7.5118.6%

RECENT DIVIDENDS

Date Amount
19 Jul 2023$0.06
29 Aug 2022$0.05
26 Aug 2021$0.02
26 Aug 2020$0.06
19 Aug 2019$0.07