EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002910: Lanzhou Zhuangyuan Pasture Co Ltd

11 Jun 2026
LAST:

9.750

CHANGE:
 0.21		OPEN:
9.810		HIGH:
10.000		ASK:
0.000		VOLUME:
12.34M
CHG(%):
2.19		PREV:
9.600		LOW:
9.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 269.81010.0009.2109.75012.34M
10 Jun 269.5809.9509.5109.8109.42M
09 Jun 269.2409.6309.1609.6007.57M
08 Jun 269.4409.6809.0009.1904.38M
05 Jun 269.3409.7009.1109.5405.25M
04 Jun 269.5009.6309.2109.3504.85M
03 Jun 269.7909.8409.4609.5304.87M
02 Jun 2610.30010.3609.7109.8006.25M
01 Jun 269.91010.3509.55010.3005.35M
29 May 269.98010.2709.8809.9305.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:191.00 
Price to Sales:2.66 
Price to Book:2.20 
Profit Margin:-0.11 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:869.89M 
EBITDA:17.93M 

TECHNICAL INDICATORS

MA5:9.502.7%
MA10:9.710.4%
MA20:10.204.6%
MA50:10.639.0%
MA100:11.2615.5%
MA200:10.9912.7%
STO9:52.99
STO14:38.51
RSI14:42.20
WPR14:-56.34
MTM14:-0.80
ROC14:-0.08 
ATR:0.51 
Week High:9.952.1%
Week Low:9.008.3%
Month High:11.6019.0%
Month Low:9.0012.7%
Year High:16.0164.2%
Year Low:8.6013.4%
Volatility:9.83 

RECENT DIVIDENDS

Date Amount
19 Jul 2023$0.06
29 Aug 2022$0.05
26 Aug 2021$0.02
26 Aug 2020$0.06
19 Aug 2019$0.07