EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002910: Lanzhou Zhuangyuan Pasture Co Ltd

19 Dec 2025
LAST:

13.65

CHANGE:
 1.24		OPEN:
11.66		HIGH:
13.65		ASK:
0.00		VOLUME:
42.91M
CHG(%):
9.99		PREV:
12.41		LOW:
11.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2511.6613.6511.6613.6542.91M
18 Dec 2511.5012.4111.4112.4139.14M
17 Dec 2510.2011.289.9511.2817.4M
16 Dec 2510.3010.6310.1510.257.2M
15 Dec 2510.0010.489.9710.389.39M
12 Dec 2510.4210.459.9510.047.04M
11 Dec 2510.9110.9210.3010.357.74M
10 Dec 2511.0611.1710.7910.815.67M
09 Dec 2510.9911.1810.7311.046.43M
08 Dec 2510.9511.0610.8410.965.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:191.00 
Price to Sales:2.44 
Price to Book:1.94 
Profit Margin:-0.11 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:869.89M 
EBITDA:17.93M 

TECHNICAL INDICATORS

MA5:11.5917.7%
MA10:11.1222.8%
MA20:11.0323.8%
MA50:11.0124.0%
MA100:10.5029.9%
MA200:9.8938.0%
STO9:100.00 
STO14:100.00 
RSI14:72.26 
MTM14:2.42
ROC14:0.22 
ATR:0.64 
Week High:13.650.0%
Week Low:9.9537.2%
Month High:13.650.0%
Month Low:9.9538.0%
Year High:14.476.0%
Year Low:6.45111.6%
Volatility:32.18 

RECENT DIVIDENDS

Date Amount
19 Jul 2023$0.06
29 Aug 2022$0.05
26 Aug 2021$0.02
26 Aug 2020$0.06
19 Aug 2019$0.07