EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002911: Foran Energy Group Co Ltd

14 Aug 2026
LAST:

10.64

CHANGE:
 0.14		OPEN:
10.78		HIGH:
10.81		ASK:
0.00		VOLUME:
5.42M
CHG(%):
1.30		PREV:
10.78		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2610.7810.8110.6010.645.42M
13 Aug 2611.0011.0010.7510.785.05M
12 Aug 2611.1811.2110.9711.014.04M
11 Aug 2611.1511.2511.0911.184.62M
10 Aug 2610.9411.2110.8611.135.23M
07 Aug 2611.2211.2410.9110.955.96M
06 Aug 2611.2511.3311.0711.206.33M
05 Aug 2611.4011.4611.1111.318.86M
04 Aug 2611.7111.7611.3911.487.62M
03 Aug 2611.4211.7511.4011.727.33M

PROFILE

Name:Foran Energy Group Co Ltd
About:Foran Energy Group Co., Ltd. transports and sells natural gas in China. The company engages in the provision of energy services, such as oil products, hydrogen energy, thermal energy, photovoltaics, and energy storage; and research, development, and manufacture of fuel cells, hydrogen energy equipment, and kiln thermal equipment. It also provides pipeline inspection and information management, gas engineering, and energy saving and emission reduction services. The company holds 13 regional pipeline gas business franchise rights. The company was formerly known as Foshan Gas Group Co.,Ltd. and changed its name to Foran Energy Group Co., Ltd. in March 2020. Foran Energy Group Co., Ltd. was founded in 1992 and is headquartered in Foshan, China.
Sector:Utilities
Address:No.18, Nanhai Avenue Middle, Foshan, China, 528000
Website:https://www.fsgas.com
ISIN:CNE100003332

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.03 
Forward P/E:10.06 
PEG Ratio:10.06 
Price to Sales:0.39 
Price to Book:3.06 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.23 
Revenue:32.798B 
EBITDA:1.539B 
Shares:1.298B 
Market Cap:13.805B 

TECHNICAL INDICATORS

MA5:10.952.9%
MA10:11.144.7%
MA20:11.154.8%
MA50:10.590.5%
MA100:11.7410.4%
MA200:12.5217.6%
RSI14:36.48 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.04 
ATR:0.32 
Week High:11.255.7%
Week Low:10.600.4%
Month High:11.7610.5%
Month Low:10.0417.6%
Year High:17.8067.3%
Year Low:9.3314.0%
Volatility:10.59 

RECENT SPLITS

Date Ratio
26 Apr 20241.299915-1
22 Apr 20211-1

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.25
22 Apr 2025$0.23
20 Feb 2025$0.25
26 Apr 2024$0.46
25 Apr 2023$0.27
31 May 2022$0.27
22 Apr 2021$0.21
21 May 2020$0.17
26 Apr 2019$0.15