EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002912: Shenzhen Sinovatio Technology Co Ltd Class A

10 Aug 2026
LAST:

20.62

CHANGE:
 0.26		OPEN:
20.45		HIGH:
20.69		ASK:
0.00		VOLUME:
6.23M
CHG(%):
1.28		PREV:
20.36		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2620.4520.6920.0020.626.23M
07 Aug 2620.7620.9219.8720.368.77M
06 Aug 2621.1021.6120.5620.9312.16M
05 Aug 2621.8022.4020.8722.2016.92M
04 Aug 2619.2921.0319.1821.038.1M
03 Aug 2619.0119.1918.7719.122.1M
31 Jul 2618.3019.0618.3019.003.26M
30 Jul 2618.2318.8418.1218.202.71M
29 Jul 2618.6118.8618.2518.482.33M
28 Jul 2618.0118.8817.9718.472.79M

PROFILE

Name:Shenzhen Sinovatio Technology Co Ltd Class A
About:Shenzhen Sinovatio Technology Co., Ltd. provides network visualization, data and network security, big data analysis and application, and other fields. The company offers telecom network visualization and analysis products, network flow management and DPI products, mobile data acquisition and analysis products, and deepinsight data fusion center. It also provides services, such as technical solution consulting, project implementation supporting, remote technical support, on-site fault handling technical, network regular inspection, and on-site duty support, as well as provides radio signal detectors. The company was formerly known as Shenzhen Sinovatio Technology Ltd. and changed its name to Shenzhen Sinovatio Technology Co., Ltd. in March 2015. Shenzhen Sinovatio Technology Co., Ltd. was founded in 2003 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Information Technology Services
Address:No 20, Shenzhen National Engineering Lab, Shenzhen, China, 518063
Website:https://www.sinovatio.com
ISIN:CNE100003340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.44 
Forward P/E:12.74 
PEG Ratio:12.74 
Price to Sales:4.10 
Price to Book:1.93 
Profit Margin:0.04 
Operating Margin:-0.77 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.20 
Revenue:769.04M 
EBITDA:123.91M 
Shares:170.75M 
Market Cap:3.521B 

TECHNICAL INDICATORS

MA5:21.032.0%
MA10:19.843.9%
MA20:18.7010.2%
MA50:19.058.3%
MA100:22.378.5%
MA200:26.6529.2%
STO9:57.62
STO14:66.35
RSI14:70.85 
WPR14:-31.04
MTM14:3.51
ROC14:0.21 
ATR:0.96 
Week High:22.408.6%
Week Low:18.779.9%
Month High:22.408.6%
Month Low:16.5029.2%
Year High:35.5672.5%
Year Low:16.5025.0%
Volatility:16.32 

RECENT SPLITS

Date Ratio
03 Jul 20201-1
04 May 20181-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.40
22 May 2025$0.20
19 Apr 2024$0.30
09 Jul 2021$0.40
03 Jul 2020$0.65
13 Jun 2019$0.41