EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002912: Shenzhen Sinovatio Technology Co Ltd Class A

12 Jan 2026
LAST:

34.54

CHANGE:
 0.94		OPEN:
34.15		HIGH:
34.80		ASK:
0.00		VOLUME:
9.93M
CHG(%):
2.80		PREV:
33.60		LOW:
33.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2634.1534.8033.0034.549.93M
09 Jan 2631.4034.4331.3233.6010.73M
08 Jan 2630.6531.8630.5931.415.07M
07 Jan 2630.7231.0930.5030.723.54M
06 Jan 2630.4530.9130.3030.723.08M
05 Jan 2630.2330.4829.8830.443.54M
31 Dec 2529.2530.2928.9430.145.36M
30 Dec 2529.0929.4229.0129.122.31M
29 Dec 2529.2429.4329.0029.161.82M
26 Dec 2529.4029.6329.1329.242.25M

PROFILE

Name:Shenzhen Sinovatio Technology Co Ltd Class A
About:Shenzhen Sinovatio Technology Co., Ltd. provides network visualization, data and network security, big data analysis and application, and other fields. The company offers telecom network visualization and analysis products, network flow management and DPI products, mobile data acquisition and analysis products, and deepinsight data fusion center. It also provides services, such as technical solution consulting, project implementation supporting, remote technical support, on-site fault handling technical, network regular inspection, and on-site duty support, as well as provides radio signal detectors. The company was formerly known as Shenzhen Sinovatio Technology Ltd. and changed its name to Shenzhen Sinovatio Technology Co., Ltd. in March 2015. Shenzhen Sinovatio Technology Co., Ltd. was founded in 2003 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Information Technology Services
Address:No 20, Shenzhen National Engineering Lab, Shenzhen, China, 518063
Website:https://www.sinovatio.com
ISIN:CNE100003340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.51 
Forward P/E:20.25 
PEG Ratio:20.25 
Price to Sales:7.07 
Price to Book:3.06 
Profit Margin:0.14 
Operating Margin:0.26 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.20 
Revenue:708.91M 
EBITDA:115.61M 
Shares:170.75M 
Market Cap:5.898B 

TECHNICAL INDICATORS

MA5:32.207.3%
MA10:30.9111.7%
MA20:29.9615.3%
MA50:30.4213.6%
MA100:29.5017.1%
MA200:27.1227.4%
STO9:95.42 
STO14:95.64 
RSI14:95.97 
MTM14:5.69
ROC14:0.20 
ATR:0.97 
Week High:34.800.8%
Week Low:29.8815.6%
Month High:34.800.8%
Month Low:27.7027.4%
Year High:35.563.0%
Year Low:20.2570.6%
Volatility:9.86 

RECENT SPLITS

Date Ratio
03 Jul 20201-1
04 May 20181-1

RECENT DIVIDENDS

Date Amount
22 May 2025$0.20
19 Apr 2024$0.30
09 Jul 2021$0.40
03 Jul 2020$0.65
13 Jun 2019$0.41