EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002913: Aoshikang Technology Co Ltd Class A

21 Nov 2025
LAST:

32.75

CHANGE:
 1.54		OPEN:
34.15		HIGH:
34.15		ASK:
0.00		VOLUME:
3.73M
CHG(%):
4.49		PREV:
34.29		LOW:
32.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2534.1534.1532.5532.753.73M
20 Nov 2534.9835.2034.1834.292.44M
19 Nov 2535.5035.5534.2034.483.19M
18 Nov 2535.5535.8435.1635.502.42M
17 Nov 2535.8236.3835.6435.752.36M
14 Nov 2535.8836.8835.5135.974.02M
13 Nov 2535.7336.8935.4136.423.75M
12 Nov 2535.9136.2835.1835.742.24M
11 Nov 2536.4736.5935.7335.903.15M
10 Nov 2537.6037.8435.7636.314.37M

PROFILE

Name:Aoshikang Technology Co Ltd Class A
About:Aoshikang Technology Co., Ltd. engages in the research, development, production, and sale of printed circuit boards. It manufactures and sells automotive electronics, ICT communications, energy, medical, industrial control, and HDI printed circuit boards that are used in 5G base stations, data computing and storage, automotive electronics, communications and networks, and industrial control, as well as security, consumer and smart terminals, and other fields. The company was formerly known as Aoshikang Technology (Yiyang) Co., Ltd. Aoshikang Technology Co., Ltd. was founded in 2008 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Building 2, Shenzhen, China, 518000
Website:https://www.askpcb.com
ISIN:CNE100003357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.09 
Forward P/E:15.28 
PEG Ratio:15.28 
Price to Sales:2.16 
Price to Book:2.57 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.60 
Revenue:5.29B 
EBITDA:512.21M 
Shares:317.36M 
Market Cap:10.394B 

TECHNICAL INDICATORS

MA5:34.555.5%
MA10:35.317.8%
MA20:37.1313.4%
MA50:39.2519.9%
MA100:37.9215.8%
MA200:32.291.4%
RSI14:19.75 
WPR14:-100.00 
MTM14:-4.77
ROC14:-0.13 
ATR:1.31 
Week High:36.8812.6%
Week Low:32.550.6%
Month High:41.8327.7%
Month Low:32.551.4%
Year High:44.9737.3%
Year Low:19.7066.2%
Volatility:28.22 

RECENT SPLITS

Date Ratio
20 May 20222-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.60
30 May 2024$0.32
24 Nov 2023$0.68
20 May 2022$0.85
03 Jun 2021$0.31
11 Jun 2020$0.13
28 Jun 2019$0.11