EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002913: Aoshikang Technology Co Ltd Class A

30 Sep 2026
LAST:

92.30

CHANGE:
 1.22		OPEN:
94.81		HIGH:
98.18		ASK:
0.00		VOLUME:
15.41M
CHG(%):
1.34		PREV:
91.08		LOW:
91.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2694.8198.1891.5392.3015.41M
29 Sep 2682.8091.0882.7291.089.0M
28 Sep 2687.2888.3681.5182.8012.26M
24 Sep 2690.5690.9986.5586.8010.59M
23 Sep 2688.3291.8285.7790.8615.99M
22 Sep 2684.5090.7884.0188.1217.36M
21 Sep 2686.7087.7781.2384.5019.7M
18 Sep 2684.0187.9781.7484.0617.18M
17 Sep 2683.1184.4981.0182.1511.03M
16 Sep 2677.1583.1176.2083.1110.46M

PROFILE

Name:Aoshikang Technology Co Ltd Class A
About:Aoshikang Technology Co., Ltd. engages in the research, development, production, and sale of printed circuit boards. It manufactures and sells automotive electronics, ICT communications, energy, medical, industrial control, and HDI printed circuit boards that are used in 5G base stations, data computing and storage, automotive electronics, communications and networks, and industrial control, as well as security, consumer and smart terminals, and other fields. The company was formerly known as Aoshikang Technology (Yiyang) Co., Ltd. Aoshikang Technology Co., Ltd. was founded in 2008 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Building 2, Shenzhen, China, 518000
Website:https://www.askpcb.com
ISIN:CNE100003357

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.46 
Forward P/E:24.91 
PEG Ratio:-1.04 
Price to Sales:3.29 
Price to Book:4.17 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.60 
Revenue:5.679B 
EBITDA:928.67M 
Shares:317.36M 
Market Cap:29.292B 

TECHNICAL INDICATORS

MA5:88.774.0%
MA10:86.586.6%
MA20:77.4219.2%
MA50:62.4047.9%
MA100:59.1856.0%
MA200:52.4975.8%
STO9:63.32
STO14:78.37
RSI14:75.40 
MTM14:21.31
ROC14:0.30 
ATR:5.94 
Week High:98.186.4%
Week Low:81.5113.2%
Month High:98.186.4%
Month Low:58.2075.8%
Year High:98.186.4%
Year Low:32.55183.6%
Volatility:37.23 

RECENT SPLITS

Date Ratio
20 May 20222-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.60
30 May 2024$0.32
24 Nov 2023$0.68
20 May 2022$0.85
03 Jun 2021$0.31
11 Jun 2020$0.13
28 Jun 2019$0.11