EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002915: Zhejiang Zhongxin Fluoride Materials Co Ltd Class A

18 May 2026
LAST:

24.00

CHANGE:
 0.89		OPEN:
25.41		HIGH:
25.41		ASK:
0.00		VOLUME:
57.28M
CHG(%):
3.85		PREV:
23.11		LOW:
23.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2625.4125.4123.8124.0057.28M
15 May 2623.1123.1123.1123.117.84M
14 May 2621.2321.8620.7821.0116.33M
13 May 2620.6221.2920.5621.108.49M
12 May 2621.3521.5620.7220.8211.54M
11 May 2621.0021.4520.8621.3719.3M
08 May 2620.9121.3720.3021.1029.29M
07 May 2618.8120.7018.6420.7010.41M
06 May 2618.5218.9418.5218.827.26M
30 Apr 2618.7018.7718.4418.475.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.74 
Forward P/E:46.80 
PEG Ratio:46.80 
Price to Sales:4.96 
Price to Book:5.83 
Profit Margin:-0.09 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.535B 
EBITDA:120.32M 

TECHNICAL INDICATORS

MA5:22.019.1%
MA10:21.0514.0%
MA20:20.7815.5%
MA50:20.8914.9%
MA100:22.168.3%
MA200:23.721.2%
STO9:78.60
STO14:79.68
RSI14:65.98 
MTM14:3.21
ROC14:0.15 
ATR:1.14 
Week High:25.415.9%
Week Low:20.5616.7%
Month High:25.415.9%
Month Low:18.131.2%
Year High:32.8436.8%
Year Low:16.5345.2%
Volatility:3.97 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
18 Jun 20201-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.20
08 Jun 2022$0.25
11 Jun 2021$0.18
12 Jun 2019$0.05