EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002915: Zhejiang Zhongxin Fluoride Materials Co Ltd Class A

12 Nov 2026
LAST:

15.54

CHANGE:
 0.54		OPEN:
16.04		HIGH:
16.05		ASK:
0.00		VOLUME:
8.28M
CHG(%):
3.36		PREV:
16.08		LOW:
15.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2616.0416.0515.5415.548.28M
11 Nov 2615.9216.2115.8116.089.48M
10 Nov 2615.6016.2215.5016.0012.02M
09 Nov 2615.4615.6815.3115.456.04M
06 Nov 2615.3615.6615.2415.258.15M
05 Nov 2615.4115.9815.2515.8713.93M
04 Nov 2615.3815.7114.8315.6421.7M
03 Nov 2614.8816.3714.6615.6722.39M
02 Nov 2615.0015.1214.3014.889.92M
30 Oct 2615.5916.3615.1515.1513.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:789.00 
Forward P/E:31.56 
PEG Ratio:31.56 
Price to Sales:3.20 
Price to Book:3.88 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.653B 
EBITDA:47.18M 

TECHNICAL INDICATORS

MA5:15.660.8%
MA10:15.550.1%
MA20:15.590.3%
MA50:16.606.8%
MA100:17.2711.2%
MA200:19.4625.2%
STO9:44.30
STO14:42.06
RSI14:46.88
WPR14:-35.53
ATR:0.87 
Week High:16.224.4%
Week Low:15.242.0%
Month High:16.898.7%
Month Low:14.3025.2%
Year High:28.2882.0%
Year Low:14.308.7%
Volatility:33.83 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
18 Jun 20201-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.20
08 Jun 2022$0.25
11 Jun 2021$0.18
12 Jun 2019$0.05