EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002915: Zhejiang Zhongxin Fluoride Materials Co Ltd Class A

11 Feb 2026
LAST:

23.19

CHANGE:
 0.07		OPEN:
23.00		HIGH:
23.39		ASK:
0.00		VOLUME:
4.77M
CHG(%):
0.30		PREV:
23.12		LOW:
22.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2623.0023.3922.9423.194.77M
10 Feb 2623.3423.5023.0323.125.13M
09 Feb 2623.6623.6623.1423.2910.11M
06 Feb 2622.1024.2621.9623.2518.84M
05 Feb 2622.5522.6522.1622.244.64M
04 Feb 2623.0423.0722.4022.666.9M
03 Feb 2622.4323.1322.1923.058.66M
02 Feb 2622.5822.8922.1022.117.29M
30 Jan 2622.8823.1022.1822.809.32M
29 Jan 2622.9823.2822.5022.589.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.74 
Forward P/E:46.80 
PEG Ratio:46.80 
Price to Sales:4.96 
Price to Book:5.83 
Profit Margin:-0.09 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.535B 
EBITDA:120.32M 

TECHNICAL INDICATORS

MA5:23.020.7%
MA10:22.831.6%
MA20:23.631.9%
MA50:23.370.8%
MA100:24.515.7%
MA200:23.060.5%
STO9:50.23
STO14:34.73
RSI14:38.86 
WPR14:-62.63
MTM14:-1.81
ROC14:-0.07 
ATR:0.89 
Week High:24.264.6%
Week Low:21.965.6%
Month High:26.1012.5%
Month Low:21.960.5%
Year High:32.8441.6%
Year Low:9.81136.4%
Volatility:21.00 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
18 Jun 20201-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.20
08 Jun 2022$0.25
11 Jun 2021$0.18
12 Jun 2019$0.05