EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002915: Zhejiang Zhongxin Fluoride Materials Co Ltd Class A

02 Apr 2026
LAST:

20.16

CHANGE:
 0.43		OPEN:
20.42		HIGH:
20.55		ASK:
0.00		VOLUME:
3.6M
CHG(%):
2.09		PREV:
20.59		LOW:
20.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2620.4220.5520.0220.163.6M
01 Apr 2620.6620.7620.4220.593.48M
31 Mar 2620.6520.8620.3020.364.64M
30 Mar 2620.4621.2820.4620.697.69M
27 Mar 2620.1520.8519.9820.676.08M
26 Mar 2620.3121.2120.2620.4810.01M
25 Mar 2619.8120.2719.6120.225.74M
24 Mar 2619.4719.6218.9419.586.25M
23 Mar 2619.5020.0918.9119.086.96M
20 Mar 2620.5920.6319.8119.815.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.74 
Forward P/E:46.80 
PEG Ratio:46.80 
Price to Sales:4.96 
Price to Book:5.83 
Profit Margin:-0.09 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.535B 
EBITDA:120.32M 

TECHNICAL INDICATORS

MA5:20.491.7%
MA10:20.160.0%
MA20:20.994.1%
MA50:22.4011.1%
MA100:23.1014.6%
MA200:23.3215.7%
STO9:49.09
STO14:29.11
RSI14:33.55 
WPR14:-68.24
MTM14:-2.32
ROC14:-0.10 
ATR:0.80 
Week High:21.285.6%
Week Low:19.980.9%
Month High:23.5016.6%
Month Low:18.9115.7%
Year High:32.8462.9%
Year Low:9.81105.5%
Volatility:3.16 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
18 Jun 20201-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.20
08 Jun 2022$0.25
11 Jun 2021$0.18
12 Jun 2019$0.05