EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002915: Zhejiang Zhongxin Fluoride Materials Co Ltd Class A

19 Dec 2025
LAST:

22.10

CHANGE:
 0.20		OPEN:
21.89		HIGH:
22.24		ASK:
0.00		VOLUME:
5.12M
CHG(%):
0.91		PREV:
21.90		LOW:
21.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2521.8922.2421.8922.105.12M
18 Dec 2522.0022.6621.9021.907.41M
17 Dec 2521.7722.3021.4622.218.09M
16 Dec 2522.4022.4021.5621.777.39M
15 Dec 2522.3222.8322.2122.486.83M
12 Dec 2522.5022.5422.2522.326.18M
11 Dec 2522.9023.0422.5022.506.52M
10 Dec 2522.6222.9822.5022.816.43M
09 Dec 2522.8923.1722.7322.786.68M
08 Dec 2522.8523.1522.7223.109.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.74 
Forward P/E:50.72 
PEG Ratio:50.72 
Price to Sales:5.38 
Price to Book:6.32 
Profit Margin:-0.09 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.535B 
EBITDA:120.32M 

TECHNICAL INDICATORS

MA5:22.090.0%
MA10:22.401.3%
MA20:22.481.7%
MA50:24.259.7%
MA100:25.4515.1%
MA200:21.164.4%
STO9:23.57
STO14:22.60
RSI14:37.56 
WPR14:-75.19
MTM14:-0.58
ROC14:-0.03 
ATR:0.64 
Week High:22.833.3%
Week Low:21.463.0%
Month High:24.9112.7%
Month Low:21.194.4%
Year High:32.8448.6%
Year Low:9.81125.3%
Volatility:65.06 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
18 Jun 20201-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.20
08 Jun 2022$0.25
11 Jun 2021$0.18
12 Jun 2019$0.05