EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002915: Zhejiang Zhongxin Fluoride Materials Co Ltd Class A

24 Sep 2026
LAST:

16.82

CHANGE:
 0.23		OPEN:
16.99		HIGH:
17.14		ASK:
0.00		VOLUME:
3.68M
CHG(%):
1.35		PREV:
17.05		LOW:
16.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2616.9917.1416.8116.823.68M
23 Sep 2617.2817.2917.0017.054.46M
22 Sep 2617.5617.5817.2517.285.91M
21 Sep 2617.3817.5017.3317.465.47M
18 Sep 2617.2217.3817.1017.386.54M
17 Sep 2617.1617.3116.9317.045.18M
16 Sep 2616.7817.3516.7317.266.73M
15 Sep 2616.9017.2916.8116.935.89M
14 Sep 2616.9217.1816.8917.005.52M
11 Sep 2617.5217.5816.8017.1712.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:563.33 
Forward P/E:33.80 
PEG Ratio:33.80 
Price to Sales:3.71 
Price to Book:3.70 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.526B 
EBITDA:43.12M 

TECHNICAL INDICATORS

MA5:17.202.2%
MA10:17.141.9%
MA20:17.795.8%
MA50:17.252.6%
MA100:18.8211.9%
MA200:20.5322.1%
RSI14:35.84 
WPR14:-100.00 
MTM14:-1.23
ROC14:-0.07 
ATR:0.51 
Week High:17.584.5%
Week Low:16.810.1%
Month High:19.5116.0%
Month Low:16.4022.1%
Year High:29.0072.4%
Year Low:14.4816.2%
Volatility:21.87 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
18 Jun 20201-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.20
08 Jun 2022$0.25
11 Jun 2021$0.18
12 Jun 2019$0.05