EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002916: Shennan Circuits Co Ltd Class A

10 Aug 2026
LAST:

372.4

CHANGE:
 10.23		OPEN:
382.6		HIGH:
383.6		ASK:
0.0		VOLUME:
11.13M
CHG(%):
2.67		PREV:
382.6		LOW:
359.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 26382.6383.6359.4372.411.13M
07 Aug 26359.0388.2356.0382.613.93M
06 Aug 26340.0367.3338.1354.010.73M
05 Aug 26330.8356.5328.0349.214.47M
04 Aug 26308.0332.5308.0332.510.51M
03 Aug 26303.1310.5293.9302.39.36M
31 Jul 26312.0313.0304.4308.015.02M
30 Jul 26312.7317.0284.4284.513.93M
29 Jul 26304.7319.5288.0316.015.51M
28 Jul 26340.1344.0318.1318.19.42M

PROFILE

Name:Shennan Circuits Co Ltd Class A
About:Shennan Circuit Company Limited engages in the design, manufacture, and sale of printed circuit boards, packaging substrates, and electronic assemblies in China and internationally. The company also, provides rf and microwave, thermal management, miniaturization, and chip package substrate solutions. In addition, it provides schematic design, PCB / SiP design, PCB / SUB production, electronic assembly, package testing and other value creations. The company was formerly known as CATIC Shenzhen Shennan Circuit Company and changed its name to Shennan Circuit Company Limited in January 2000. The company was incorporated in 1984 and is headquartered in Shenzhen, China. Shennan Circuit Company Limited operates as a subsidiary of AVIC International Holdings Limited.
Sector:Technology
Industry:Electronic Components
Address:No. 1639 Yanlong Avenue, Shenzhen, China, 518117
Website:https://www.scc.com.cn
ISIN:CNE100003373

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.32 
Forward P/E:42.14 
PEG Ratio:1.16 
Price to Sales:11.92 
Price to Book:16.77 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.22 
DivYield:0.01 
Div/Share:1.15 
Revenue:25.46B 
EBITDA:5.704B 
Shares:666.74M 
Market Cap:248.294B 

TECHNICAL INDICATORS

MA5:358.154.0%
MA10:331.9712.2%
MA20:342.008.9%
MA50:386.233.7%
MA100:340.769.3%
MA200:283.5431.3%
STO9:84.78 
STO14:84.78 
RSI14:54.94
WPR14:-10.42 
MTM14:34.42
ROC14:0.10 
ATR:27.23 
Week High:388.184.2%
Week Low:293.8826.7%
Month High:459.8023.5%
Month Low:284.4131.3%
Year High:484.5730.1%
Year Low:133.00180.0%
Volatility:28.52 

RECENT SPLITS

Date Ratio
29 May 20251.3-1
13 May 20201-1
17 May 20191-1

RECENT DIVIDENDS

Date Amount
29 May 2026$2.40
29 May 2025$0.89
30 May 2024$0.53
30 May 2023$0.59
30 May 2022$0.56
01 Jun 2021$0.56
13 May 2020$0.49
17 May 2019$0.26