EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002916: Shennan Circuits Co Ltd Class A

21 Nov 2025
LAST:

188.1

CHANGE:
 9.78		OPEN:
192.0		HIGH:
194.9		ASK:
0.0		VOLUME:
7.39M
CHG(%):
4.94		PREV:
197.9		LOW:
188.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25192.0194.9188.0188.17.39M
20 Nov 25207.0209.0197.1197.96.25M
19 Nov 25199.1203.5197.0200.05.23M
18 Nov 25199.1205.8199.0200.35.86M
17 Nov 25202.0206.6199.5201.24.77M
14 Nov 25202.6206.0198.7200.36.16M
13 Nov 25205.9209.7204.0207.56.66M
12 Nov 25209.0213.3204.2207.67.54M
11 Nov 25221.9221.9211.5212.15.85M
10 Nov 25224.4225.3210.0218.39.76M

PROFILE

Name:Shennan Circuits Co Ltd Class A
About:Shennan Circuit Company Limited engages in the design, manufacture, and sale of printed circuit boards, packaging substrates, and electronic assemblies in China and internationally. The company also, provides rf and microwave, thermal management, miniaturization, and chip package substrate solutions. In addition, it provides schematic design, PCB / SiP design, PCB / SUB production, electronic assembly, package testing and other value creations. The company was formerly known as CATIC Shenzhen Shennan Circuit Company and changed its name to Shennan Circuit Company Limited in January 2000. The company was incorporated in 1984 and is headquartered in Shenzhen, China. Shennan Circuit Company Limited operates as a subsidiary of AVIC International Holdings Limited.
Sector:Technology
Industry:Electronic Components
Address:No. 1639 Yanlong Avenue, Shenzhen, China, 518117
Website:https://www.scc.com.cn
ISIN:CNE100003373

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.35 
Forward P/E:46.92 
PEG Ratio:46.92 
Price to Sales:6.88 
Price to Book:9.18 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:1.15 
Revenue:21.612B 
EBITDA:2.821B 
Shares:666.74M 
Market Cap:125.414B 

TECHNICAL INDICATORS

MA5:197.485.0%
MA10:203.328.1%
MA20:213.7613.6%
MA50:206.279.7%
MA100:173.288.5%
MA200:145.6929.1%
RSI14:22.45 
WPR14:-100.00 
MTM14:-34.75
ROC14:-0.16 
ATR:10.51 
Week High:209.0011.1%
Week Low:188.000.1%
Month High:243.9129.7%
Month Low:188.0029.1%
Year High:243.9129.7%
Year Low:82.00129.4%
Volatility:65.58 

RECENT SPLITS

Date Ratio
29 May 20251.3-1
13 May 20201-1
17 May 20191-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.89
30 May 2024$0.53
30 May 2023$0.59
30 May 2022$0.56
01 Jun 2021$0.56
13 May 2020$0.49
17 May 2019$0.26