EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002917: Shenzhen King Explorer Science and Technology Corp Class A

30 Sep 2025
LAST:

13.95

CHANGE:
 0.19		OPEN:
13.82		HIGH:
14.02		ASK:
0.00		VOLUME:
4.29M
CHG(%):
1.38		PREV:
13.76		LOW:
13.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.8214.0213.7513.954.29M
29 Sep 2513.8313.8913.6613.765.31M
26 Sep 2513.9014.0413.8313.863.29M
25 Sep 2514.1314.2313.9613.974.42M
24 Sep 2513.9314.1313.8414.124.35M
23 Sep 2514.1814.1813.6313.947.16M
22 Sep 2514.2214.2414.0214.135.16M
19 Sep 2514.2914.3814.1814.245.07M
18 Sep 2514.4214.5614.1814.299.1M
17 Sep 2514.3714.4714.2714.436.06M

COMPANY PROFILE

Name:Shenzhen King Explorer Science and Technology Corp Class A
About:Shenzhen King Explorer Science and Technology Corporation researches, designs, develops, manufactures, and sells intelligent equipment systems to civil explosive production and blasting service companies in China and internationally. It operates in four segments: Integration of Civil Explosives, Fine Chemicals, Intelligent Manufacturing, and King Aobo Smart Cloud. The company's products include industrial explosives products, mobile and fixed industrial explosives production ground stations, on-site mixed industrial explosives open-air mixed trucks, on-site mixed industrial explosives underground charging vehicles and underground charging devices, matrix transport vehicle, remote matrix grading and distribution system, robot intelligent packaging production line, crawler loading and unloading robot system, and automatic assembly line of industrial detonators. It also offers industrial robots, industrial internet smart civil explosive information management software, special emulsifier, integrated composite oil phase, industrial detonators, and various civil explosive equipment. In addition, the company provides intelligent equipment that is used in various fields, such as food, packaging, military industry, fine chemical industry, electrical paper, and other fields. The company was founded in 1994 and is based in Shenzhen, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:United Headquarters Building, High-tech Zone, Shenzhen, China, 518000
Website:https://www.kingexplorer.com
ISIN:CNE100003381

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:36.49
DivYield:0.01
Div/Share:0.10
Price to Book:3.12
Price to Sales:3.04
EBITDA:263.79M
Shares:347.61M
Market Cap:4.849B

TECHNICAL INDICATORS

MA5:13.93
MA10:14.07
MA20:14.11
MA50:14.60
MA100:14.18
MA200:13.90
STO9:23.75
STO14:23.75
RSI14:44.25
WPR14:-71.64
MTM14:-0.31
ROC14:-0.02
ATR:0.25
Week High:14.23
Week Low:13.63
Month High:14.65
Month Low:13.51
Year High:23.42
Year Low:8.50
Volatility:13.40