EODData

SHE, 002918: Monalisa Group Co Ltd Class A

30 Sep 2025
LAST:

17.13

CHANGE:
 0.22
OPEN:
17.38
HIGH:
17.56
ASK:
0.00
VOLUME:
8.77M
CHG(%):
1.27
PREV:
17.35
LOW:
16.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.3817.5616.9817.138.77M
29 Sep 2517.2517.8817.0117.3511.42M
26 Sep 2516.9517.7016.7617.2614.22M
25 Sep 2518.0018.8716.8017.0422.28M
24 Sep 2517.3218.1016.7018.109.49M
23 Sep 2516.5217.5016.3617.3912.86M
22 Sep 2516.2717.0515.9716.6112.65M
19 Sep 2516.5116.7015.4316.2813.64M
18 Sep 2515.2816.4015.2116.0116.98M
17 Sep 2514.3815.3814.2115.2514.91M

COMPANY PROFILE

Name:Monalisa Group Co Ltd Class A
About:Monalisa Group CO.,Ltd researches, develops, produces, and sells ceramic products in China. The company offers porcelain glazed and unglazed tiles, non-porcelain glazed tiles, ceramic slabs, and thin ceramic tiles. It also provides porcelain panel, classic stone, eco stone, ferrara, glazed tile, ceramic wood, porcelain tile, light luxury stone, roman super stone, slab, gemstone, timeless charm, seven-star stone, wuji stone, wall decoration tiles, neo stone, grand stone, galaxy, luxury stone, roman jade, portland travertine, thin porcelain, primary impression, Paris impression series, roman stone, and timeless elegance tiles. Monalisa Group CO.,Ltd was founded in 1992 and is based in Foshan, China.
Address:Xiqiao Textile City Industrial Park, Foshan, China, 528211
Website:https://www.monalisa.com.cn
ISIN:CNE100003399

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:181.71
DivYield:0.02
Div/Share:0.20
Price to Book:1.47
Price to Sales:1.17
EBITDA:500.29M
Shares:415.18M
Market Cap:7.112B

TECHNICAL INDICATORS

MA5:17.38
MA10:16.84
MA20:15.19
MA50:12.40
MA100:10.41
MA200:10.07
STO9:39.16
STO14:68.01
RSI14:75.33
WPR14:-20.77
MTM14:3.29
ROC14:0.24
ATR:1.01
Week High:18.87
Week Low:16.36
Month High:18.87
Month Low:12.70
Year High:18.87
Year Low:7.92
Volatility:24.02