EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002918: Monalisa Group Co Ltd Class A

19 Dec 2025
LAST:

14.29

CHANGE:
 0.32		OPEN:
14.10		HIGH:
14.31		ASK:
0.00		VOLUME:
3.75M
CHG(%):
2.29		PREV:
13.97		LOW:
13.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2514.1014.3113.9114.293.75M
18 Dec 2513.9414.0613.8013.973.55M
17 Dec 2513.7213.9713.6213.902.73M
16 Dec 2514.0014.0113.6813.802.63M
15 Dec 2513.7714.1913.7514.003.27M
12 Dec 2513.9814.0913.7813.944.26M
11 Dec 2514.1414.5013.8613.867.76M
10 Dec 2514.4514.5713.5514.0913.24M
09 Dec 2514.0314.6813.9314.579.75M
08 Dec 2513.7414.1913.6314.025.49M

PROFILE

Name:Monalisa Group Co Ltd Class A
About:Monalisa Group CO.,Ltd researches, develops, produces, and sells ceramic products in China. The company offers porcelain glazed and unglazed tiles, non-porcelain glazed tiles, ceramic slabs, and thin ceramic tiles. It also provides porcelain panel, classic stone, eco stone, ferrara, glazed tile, ceramic wood, porcelain tile, light luxury stone, roman super stone, slab, gemstone, timeless charm, seven-star stone, wuji stone, wall decoration tiles, neo stone, grand stone, galaxy, luxury stone, roman jade, portland travertine, thin porcelain, primary impression, Paris impression series, roman stone, and timeless elegance tiles. Monalisa Group CO.,Ltd was founded in 1992 and is based in Foshan, China.
Address:Xiqiao Textile City Industrial Park, Foshan, China, 528211
Website:https://www.monalisa.com.cn
ISIN:CNE100003399

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:150.30 
Forward P/E:12.32 
PEG Ratio:12.32 
Price to Sales:1.52 
Price to Book:1.84 
Profit Margin:0.02 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.02 
Div/Share:0.20 
Revenue:4.036B 
EBITDA:754.55M 
Shares:415.18M 
Market Cap:5.933B 

TECHNICAL INDICATORS

MA5:13.992.1%
MA10:14.041.8%
MA20:14.031.9%
MA50:15.015.1%
MA100:13.873.1%
MA200:11.3426.0%
STO9:55.68
STO14:58.95
RSI14:53.26
WPR14:-33.33
MTM14:0.21
ROC14:0.01 
ATR:0.43 
Week High:14.310.1%
Week Low:13.624.9%
Month High:14.884.1%
Month Low:13.5526.0%
Year High:18.8732.1%
Year Low:7.9280.4%

RECENT SPLITS

Date Ratio
18 Jun 20191-1
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.20
01 Jul 2024$0.30
14 Jun 2023$0.15
06 Jul 2022$0.25
11 May 2021$0.47
30 Jun 2020$0.35
18 Jun 2019$0.21