EODData

SHE, 002918: Monalisa Group Co Ltd Class A

12 Nov 2026
LAST:

9.150

CHANGE:
 0.01
OPEN:
9.190
HIGH:
9.280
ASK:
0.000
VOLUME:
5.44M
CHG(%):
0.11
PREV:
9.140
LOW:
9.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 269.1909.2809.1109.1505.44M
11 Nov 269.0009.2008.9709.1404.53M
10 Nov 269.0809.0808.9609.0503.75M
09 Nov 269.1109.1508.9308.9404.77M
06 Nov 269.0009.1908.9509.0205.14M
05 Nov 269.0009.4308.9609.3207.16M
04 Nov 268.9909.0408.7109.0308.57M
03 Nov 268.7509.0308.6708.8007.01M
02 Nov 268.5908.8208.4308.7507.72M
30 Oct 268.7508.9808.5708.5706.11M

PROFILE

Name:Monalisa Group Co Ltd Class A
About:Monalisa Group CO.,Ltd researches, develops, produces, and sells ceramic products in China. The company offers porcelain glazed and unglazed tiles, non-porcelain glazed tiles, ceramic slabs, and thin ceramic tiles. It also provides porcelain panel, classic stone, eco stone, ferrara, glazed tile, ceramic wood, porcelain tile, light luxury stone, roman super stone, slab, gemstone, timeless charm, seven-star stone, wuji stone, wall decoration tiles, neo stone, grand stone, galaxy, luxury stone, roman jade, portland travertine, thin porcelain, primary impression, Paris impression series, roman stone, and timeless elegance tiles. Monalisa Group CO.,Ltd was founded in 1992 and is based in Foshan, China.
Address:Xiqiao Textile City Industrial Park, Foshan, China, 528211
Website:https://www.monalisa.com.cn
ISIN:CNE100003399

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:50.41 
Forward P/E:7.02 
PEG Ratio:7.02 
Price to Sales:0.94 
Price to Book:1.04 
Profit Margin:0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.02 
Div/Share:0.20 
Revenue:3.731B 
EBITDA:308.84M 
Shares:415.18M 
Market Cap:3.799B 

TECHNICAL INDICATORS

MA5:9.061.0%
MA10:8.981.9%
MA20:9.160.1%
MA50:10.1711.2%
MA100:9.979.0%
MA200:11.8329.3%
STO9:58.82
STO14:67.44
RSI14:46.25
WPR14:-22.67
MTM14:-0.10
ROC14:-0.01 
ATR:0.32 
Week High:9.433.1%
Week Low:8.932.5%
Month High:10.5915.7%
Month Low:8.4329.3%
Year High:18.63103.6%
Year Low:8.0413.8%

RECENT SPLITS

Date Ratio
18 Jun 20191-1
14 Jun 20181-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.20
01 Jul 2024$0.30
14 Jun 2023$0.15
06 Jul 2022$0.25
11 May 2021$0.47
30 Jun 2020$0.35
18 Jun 2019$0.21