EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002919: Mingchen Health Co Ltd Class A

19 May 2026
LAST:

25.48

CHANGE:
 0.86		OPEN:
24.37		HIGH:
26.09		ASK:
0.00		VOLUME:
15.53M
CHG(%):
3.49		PREV:
24.62		LOW:
22.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2624.3726.0922.2025.4815.53M
18 May 2626.0826.8024.5224.6213.32M
15 May 2626.2127.3725.9326.8310.76M
14 May 2625.5326.9724.6226.3913.98M
13 May 2624.9525.6624.8425.426.96M
12 May 2624.2025.3624.0424.987.98M
11 May 2624.4124.6023.7224.368.19M
08 May 2624.3524.7824.2524.415.61M
07 May 2624.0624.6023.8524.325.87M
06 May 2624.2825.0024.0524.237.15M

PROFILE

Name:Mingchen Health Co Ltd Class A
About:Mingchen Health Co.,Ltd. engages in the development, production, and sale of personal health care products in China. It offers skin care, shampoo, hair care, and styling products under the Dihua Zhixiu, DIFASO, SunShine Fruit Oil, Mei Wang, First Collection, Golden Lion, Likoujian, High Tech Health, Green Effect, Yicai, Xiao Qiqi, and Fice brands. Mingchen Health Co.,Ltd. was founded in 1994 and is based in Shantou, China.
Address:Liannan Industrial Zone, Shantou, China, 515834
Website:https://www.mingchen.com.cn
ISIN:CNE1000033B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:159.82 
Forward P/E:6.28 
PEG Ratio:6.28 
Price to Sales:3.88 
Price to Book:6.98 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.05 
Revenue:1.474B 
EBITDA:145.93M 
Shares:266.53M 
Market Cap:6.791B 

TECHNICAL INDICATORS

MA5:25.751.1%
MA10:25.101.5%
MA20:23.418.9%
MA50:21.9616.0%
MA100:23.1610.0%
MA200:20.4724.5%
STO9:38.03
STO14:56.75
RSI14:69.67 
WPR14:-35.25
MTM14:2.01
ROC14:0.09 
ATR:1.49 
Week High:27.377.4%
Week Low:22.2014.8%
Month High:27.377.4%
Month Low:19.7624.5%
Year High:27.909.5%
Year Low:14.2978.3%
Volatility:8.36 

RECENT SPLITS

Date Ratio
31 May 20241.2-1
31 May 20231-1
06 Jun 20221-1
17 Jun 20191-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.05
31 May 2024$0.13
06 Jun 2022$0.16
29 Jun 2021$0.10
23 Jun 2020$0.04
17 Jun 2019$0.03