EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002920: Huizhou Desay SV Automotive Co Ltd Class A

30 Sep 2025
LAST:

151.2

CHANGE:
 1.93		OPEN:
150.0		HIGH:
153.8		ASK:
0.0		VOLUME:
11.57M
CHG(%):
1.29		PREV:
149.3		LOW:
147.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25150.0153.8147.0151.211.57M
29 Sep 25146.9150.3146.1149.311.16M
26 Sep 25146.3148.3142.9143.59.89M
25 Sep 25146.0154.2146.0147.114.81M
24 Sep 25138.4147.0136.8142.914.4M
23 Sep 25134.0143.0134.0139.016.49M
22 Sep 25135.8136.1132.6133.47.53M
19 Sep 25136.8138.0133.7134.310.49M
18 Sep 25142.0143.5135.0137.619.86M
17 Sep 25131.9141.1131.5137.617.04M

COMPANY PROFILE

Name:Huizhou Desay SV Automotive Co Ltd Class A
About:Huizhou Desay SV Automotive Co., Ltd. develops mobility solutions and software. It offers smart cabin solutions, including smart display systems comprising display systems and heads-up display; interaction systems that consists of instrument clusters, IVI, smart devices, and smart amplifiers; and smart domain controller platforms that include smart vehicle control and smart cabin domain controller. The company also provides smart driving sensors, such as cameras, radars, and smart antennas, as well as assisted driving domain controllers. In addition, the company offers eco system software, including Blue Whale eco system, D sharing, OTA, and cybersecurity solutions, as well as smart entry solutions comprising keyless entry, child presence detection, kick sensor, and key FOB. Further, it provides software services, such as software testing, certification, and toolchain; in-vehicle business mid-platform service; and software consulting and nearby services. Huizhou Desay SV Automotive Co., Ltd. was founded in 1986 and is headquartered in Huizhou, the People's Republic of China.
Industry:Auto Parts
Address:103, Hechang 5th Road West, Huizhou, China, 516006
Website:https://www.desaysv.com
ISIN:CNE1000033C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.65
DivYield:0.01
Div/Share:1.20
Price to Book:6.86
Price to Sales:2.16
EBITDA:2.769B
Shares:554.95M
Market Cap:83.925B

TECHNICAL INDICATORS

MA5:146.80
MA10:141.59
MA20:132.13
MA50:120.10
MA100:111.57
MA200:112.75
STO9:85.82
STO14:91.49
RSI14:82.68
MTM14:30.81
ROC14:0.26
ATR:7.40
Week High:154.17
Week Low:134.00
Month High:154.17
Month Low:116.66
Year High:154.17
Year Low:91.00
Volatility:5.99