EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002920: Huizhou Desay SV Automotive Co Ltd Class A

26 Oct 2026
LAST:

78.96

CHANGE:
 1.67		OPEN:
77.01		HIGH:
79.87		ASK:
0.00		VOLUME:
6.59M
CHG(%):
2.16		PREV:
77.29		LOW:
76.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2677.0179.8776.7078.966.59M
23 Oct 2672.7177.9872.1277.296.85M
22 Oct 2674.2175.1973.2073.713.88M
21 Oct 2676.4876.7174.0074.304.33M
20 Oct 2673.9277.0073.7176.625.59M
19 Oct 2673.4274.5472.9374.343.59M
16 Oct 2673.1374.9572.2173.805.46M
15 Oct 2672.6173.9071.4072.136.83M
14 Oct 2676.9676.9674.0074.225.4M
13 Oct 2677.6278.0076.0276.964.55M

PROFILE

Name:Huizhou Desay SV Automotive Co Ltd Class A
About:Huizhou Desay SV Automotive Co., Ltd. develops mobility solutions and software. It offers smart cabin solutions, including smart display systems comprising display systems and heads-up display; interaction systems that consists of instrument clusters, IVI, smart devices, and smart amplifiers; and smart domain controller platforms that include smart vehicle control and smart cabin domain controller. The company also provides smart driving sensors, such as cameras, radars, and smart antennas, as well as assisted driving domain controllers. In addition, the company offers eco system software, including Blue Whale eco system, D sharing, OTA, and cybersecurity solutions, as well as smart entry solutions comprising keyless entry, child presence detection, kick sensor, and key FOB. Further, it provides software services, such as software testing, certification, and toolchain; in-vehicle business mid-platform service; and software consulting and nearby services. Huizhou Desay SV Automotive Co., Ltd. was founded in 1986 and is headquartered in Huizhou, the People's Republic of China.
Industry:Auto Parts
Address:103, Hechang 5th Road West, Huizhou, China, 516006
Website:https://www.desaysv.com
ISIN:CNE1000033C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.31 
Forward P/E:13.33 
PEG Ratio:13.33 
Price to Sales:1.38 
Price to Book:2.81 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.19 
DivYield:0.01 
Div/Share:1.20 
Revenue:32.814B 
EBITDA:3.051B 
Shares:554.95M 
Market Cap:43.819B 

TECHNICAL INDICATORS

MA5:76.183.7%
MA10:75.235.0%
MA20:78.131.1%
MA50:83.916.3%
MA100:85.818.7%
MA200:100.9127.8%
STO9:88.24 
STO14:75.72
RSI14:49.36
WPR14:-6.69 
MTM14:-0.32
ROC14:0.00 
ATR:2.78 
Week High:79.871.2%
Week Low:72.129.5%
Month High:82.985.1%
Month Low:71.4027.8%
Year High:142.7980.8%
Year Low:71.4010.6%
Volatility:3.44 

RECENT DIVIDENDS

Date Amount
07 Apr 2026$1.25
17 Apr 2025$1.20
29 Apr 2024$0.84
10 May 2023$0.55
20 May 2022$0.45
21 May 2021$0.30
29 May 2020$0.20
16 May 2019$0.20