EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002920: Huizhou Desay SV Automotive Co Ltd Class A

22 Apr 2026
LAST:

106.7

CHANGE:
 1.15		OPEN:
105.2		HIGH:
108.2		ASK:
0.0		VOLUME:
9.7M
CHG(%):
1.09		PREV:
105.5		LOW:
103.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 26105.2108.2103.8106.79.7M
21 Apr 26107.1107.2104.7105.58.6M
20 Apr 26107.4107.5106.6106.96.29M
17 Apr 26107.5108.2106.5107.86.28M
16 Apr 26106.0108.5105.8108.410.72M
15 Apr 26107.0107.2104.2104.57.67M
14 Apr 26107.0107.1105.0106.26.63M
13 Apr 26105.3106.3104.9105.85.33M
10 Apr 26106.8107.7106.3106.65.42M
09 Apr 26105.4106.8104.4105.75.13M

PROFILE

Name:Huizhou Desay SV Automotive Co Ltd Class A
About:Huizhou Desay SV Automotive Co., Ltd. develops mobility solutions and software. It offers smart cabin solutions, including smart display systems comprising display systems and heads-up display; interaction systems that consists of instrument clusters, IVI, smart devices, and smart amplifiers; and smart domain controller platforms that include smart vehicle control and smart cabin domain controller. The company also provides smart driving sensors, such as cameras, radars, and smart antennas, as well as assisted driving domain controllers. In addition, the company offers eco system software, including Blue Whale eco system, D sharing, OTA, and cybersecurity solutions, as well as smart entry solutions comprising keyless entry, child presence detection, kick sensor, and key FOB. Further, it provides software services, such as software testing, certification, and toolchain; in-vehicle business mid-platform service; and software consulting and nearby services. Huizhou Desay SV Automotive Co., Ltd. was founded in 1986 and is headquartered in Huizhou, the People's Republic of China.
Industry:Auto Parts
Address:103, Hechang 5th Road West, Huizhou, China, 516006
Website:https://www.desaysv.com
ISIN:CNE1000033C7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.00 
Forward P/E:21.92 
PEG Ratio:21.92 
Price to Sales:2.40 
Price to Book:5.08 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.20 
DivYield:0.01 
Div/Share:1.20 
Revenue:30.98B 
EBITDA:3.156B 
Shares:554.95M 
Market Cap:59.185B 

TECHNICAL INDICATORS

MA5:107.050.4%
MA10:106.400.2%
MA20:105.900.7%
MA50:113.296.2%
MA100:117.5410.2%
MA200:117.4310.1%
STO9:54.59
STO14:72.65
RSI14:48.74
WPR14:-26.36
MTM14:1.75
ROC14:0.02 
ATR:2.82 
Week High:108.481.7%
Week Low:103.792.8%
Month High:110.503.6%
Month Low:101.0310.1%
Year High:154.1744.6%
Year Low:95.6011.6%
Volatility:24.21 

RECENT DIVIDENDS

Date Amount
07 Apr 2026$1.25
17 Apr 2025$1.20
29 Apr 2024$0.84
10 May 2023$0.55
20 May 2022$0.45
21 May 2021$0.30
29 May 2020$0.20
16 May 2019$0.20